Options Chain for UNITY SOFTWARE INC COM (U) - $35.80 as of 7/22/2025 8:20:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.80 | 21.65 | 21.23 | 10.55 | 0.00 | 0.00% | 1.42 | 0 | 10 | 3.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/21/2025 4:00:00 PM EST |
| 16.00 | 19.80 | 20.70 | 20.25 | % | 1.27 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 17.00 | 18.80 | 19.65 | 19.23 | % | 1.13 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 17.50 | 18.30 | 18.90 | 18.60 | 18.45 | 0.00 | 0.00% | 1.06 | 0 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 18.00 | 17.80 | 18.65 | 18.23 | % | 1.01 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 19.00 | 16.80 | 17.15 | 16.98 | 17.30 | 0.00 | 0.00% | 0.89 | 0 | 7 | 2.47 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 19.50 | 16.25 | 17.15 | 16.70 | 10.50 | 0.00 | 0.00% | 0.86 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:00 PM EST |
| 20.00 | 15.70 | 16.70 | 16.20 | 13.26 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 20.50 | 15.30 | 16.20 | 15.75 | 9.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:00 PM EST |
| 21.00 | 14.75 | 15.30 | 15.03 | % | 0.72 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 21.50 | 14.30 | 14.65 | 14.48 | % | 0.67 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 22.00 | 13.85 | 14.25 | 14.05 | 7.63 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.04 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/21/2025 4:00:00 PM EST |
| 22.50 | 13.20 | 14.30 | 13.75 | 13.56 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 23.00 | 12.80 | 13.75 | 13.28 | 13.28 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.90 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 23.50 | 11.75 | 12.70 | 12.23 | % | 0.52 | 0 | 0 | 1.86 | 0.98 | 0.01 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 24.00 | 11.85 | 12.80 | 12.33 | 12.19 | 0.00 | 0.00% | 0.51 | 0 | 26 | 1.66 | 0.98 | 0.01 | -0.02 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 24.50 | 11.15 | 11.75 | 11.45 | 11.98 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.59 | 0.97 | 0.01 | -0.02 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 25.00 | 10.85 | 11.90 | 11.38 | 11.96 | 0.00 | 0.00% | 0.46 | 0 | 29 | 1.69 | 0.97 | 0.01 | -0.02 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 25.50 | 10.35 | 10.80 | 10.58 | 8.52 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.65 | 0.96 | 0.01 | -0.02 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 26.00 | 9.90 | 10.35 | 10.13 | 10.50 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.50 | 0.95 | 0.01 | -0.02 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 26.50 | 9.15 | 9.90 | 9.53 | 11.26 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.49 | 0.94 | 0.02 | -0.03 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 27.00 | 9.10 | 9.45 | 9.28 | 9.36 | 0.00 | 0.00% | 0.34 | 0 | 661 | 1.16 | 0.94 | 0.02 | -0.03 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 27.50 | 8.50 | 9.00 | 8.75 | 9.65 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.34 | 0.92 | 0.02 | -0.03 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 28.00 | 8.10 | 8.55 | 8.33 | 8.47 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.77 | 0.91 | 0.02 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 28.50 | 7.65 | 7.95 | 7.80 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.02 | 0.90 | 0.03 | -0.04 | 7/15/2025 | 7/21/2025 4:00:00 PM EST |
| 29.00 | 7.35 | 7.55 | 7.45 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 77 | 0.86 | 0.88 | 0.03 | -0.04 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 30.00 | 6.55 | 6.75 | 6.65 | 6.83 | 0.00 | 0.00% | 0.22 | 0 | 170 | 0.84 | 0.84 | 0.03 | -0.05 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 30.50 | 6.05 | 6.50 | 6.28 | % | 0.21 | 0 | 0 | 1.27 | 0.82 | 0.04 | -0.06 | 7/21/2025 4:00:00 PM EST | |||
| 31.00 | 5.80 | 5.95 | 5.88 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 213 | 0.91 | 0.80 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 31.50 | 5.45 | 5.60 | 5.53 | % | 0.18 | 0 | 0 | 0.91 | 0.78 | 0.04 | -0.06 | 7/21/2025 4:00:00 PM EST | |||
| 32.00 | 5.10 | 5.25 | 5.18 | 5.85 | 0.00 | 0.00% | 0.16 | 0 | 231 | 0.91 | 0.75 | 0.04 | -0.07 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 32.50 | 4.80 | 4.95 | 4.88 | % | 0.15 | 0 | 0 | 0.92 | 0.73 | 0.05 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 33.00 | 4.50 | 4.65 | 4.58 | 4.72 | 0.00 | 0.00% | 0.14 | 0 | 404 | 0.93 | 0.70 | 0.05 | -0.07 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 33.50 | 4.20 | 4.35 | 4.28 | 4.47 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.94 | 0.67 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 34.00 | 3.90 | 4.05 | 3.98 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 232 | 0.93 | 0.65 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 34.50 | 3.65 | 3.80 | 3.73 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.94 | 0.62 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 35.00 | 3.40 | 3.55 | 3.48 | 3.57 | 0.00 | 0.00% | 0.10 | 0 | 493 | 0.94 | 0.59 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 36.00 | 2.96 | 3.10 | 3.03 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 177 | 0.95 | 0.54 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 37.00 | 2.61 | 2.77 | 2.69 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 297 | 0.98 | 0.49 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 38.00 | 2.23 | 2.34 | 2.29 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 251 | 0.98 | 0.45 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 39.00 | 1.97 | 2.08 | 2.03 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 81 | 1.00 | 0.40 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 40.00 | 1.69 | 1.77 | 1.73 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 705 | 1.00 | 0.36 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 41.00 | 1.47 | 1.64 | 1.56 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 536 | 1.02 | 0.32 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 42.00 | 1.29 | 1.41 | 1.35 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.04 | 0.29 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 43.00 | 1.12 | 1.20 | 1.16 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 421 | 1.05 | 0.26 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 44.00 | 0.99 | 1.06 | 1.03 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 442 | 1.06 | 0.23 | 0.04 | -0.07 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 45.00 | 0.87 | 0.94 | 0.91 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.08 | 0.21 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 46.00 | 0.76 | 0.83 | 0.80 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.09 | 0.19 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 47.00 | 0.68 | 0.75 | 0.72 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.11 | 0.17 | 0.03 | -0.06 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 48.00 | 0.60 | 0.67 | 0.64 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.12 | 0.15 | 0.03 | -0.06 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 49.00 | 0.53 | 0.60 | 0.57 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.14 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 50.00 | 0.47 | 0.54 | 0.51 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.15 | 0.12 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 51.00 | 0.42 | 0.51 | 0.47 | % | 0.01 | 0 | 0 | 1.17 | 0.11 | 0.02 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 52.00 | 0.38 | 0.44 | 0.41 | % | 0.01 | 0 | 0 | 1.18 | 0.10 | 0.02 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 53.00 | 0.34 | 0.41 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.09 | 0.02 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 54.00 | 0.30 | 0.37 | 0.34 | % | 0.01 | 0 | 0 | 1.21 | 0.08 | 0.02 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 55.00 | 0.28 | 0.33 | 0.31 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.22 | 0.08 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 56.00 | 0.24 | 0.31 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | 0.07 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 57.00 | 0.21 | 0.28 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.24 | 0.06 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 58.00 | 0.19 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.25 | 0.06 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 19.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:00 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 20.50 | 0.01 | 0.10 | 0.06 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 4:00:00 PM EST |
| 21.00 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.28 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 21.50 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 22.00 | 0.01 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.07 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 22.50 | 0.01 | 0.11 | 0.06 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/21/2025 4:00:00 PM EST |
| 23.00 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 23.50 | 0.01 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | -0.02 | 0.01 | -0.01 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 24.00 | 0.01 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | -0.02 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 24.50 | 0.01 | 0.20 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | -0.03 | 0.01 | -0.02 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 25.00 | 0.06 | 0.17 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 25.50 | 0.01 | 0.26 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | -0.04 | 0.01 | -0.02 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 26.00 | 0.15 | 0.20 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.95 | -0.05 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 26.50 | 0.19 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.95 | -0.06 | 0.02 | -0.03 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 27.00 | 0.22 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | -0.06 | 0.02 | -0.03 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 27.50 | 0.27 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | -0.08 | 0.02 | -0.03 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 28.00 | 0.32 | 0.37 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.92 | -0.09 | 0.02 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 28.50 | 0.39 | 0.44 | 0.42 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | -0.10 | 0.03 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 29.00 | 0.46 | 0.52 | 0.49 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.92 | -0.12 | 0.03 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 30.00 | 0.65 | 0.71 | 0.68 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 813 | 0.92 | -0.16 | 0.03 | -0.05 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 30.50 | 0.76 | 0.83 | 0.80 | % | 0.03 | 0 | 0 | 0.92 | -0.18 | 0.04 | -0.06 | 7/21/2025 4:00:00 PM EST | |||
| 31.00 | 0.89 | 0.96 | 0.93 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 615 | 0.92 | -0.20 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 31.50 | 1.03 | 1.11 | 1.07 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.92 | -0.22 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 32.00 | 1.17 | 1.26 | 1.22 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 1,055 | 0.92 | -0.25 | 0.04 | -0.07 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 32.50 | 1.35 | 1.44 | 1.40 | % | 0.04 | 0 | 0 | 0.93 | -0.27 | 0.05 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 33.00 | 1.55 | 1.62 | 1.59 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 1,074 | 0.93 | -0.30 | 0.05 | -0.07 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 33.50 | 1.76 | 1.84 | 1.80 | % | 0.05 | 0 | 0 | 0.94 | -0.33 | 0.05 | -0.08 | 7/21/2025 4:00:00 PM EST | |||
| 34.00 | 1.98 | 2.07 | 2.03 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 1,065 | 0.94 | -0.35 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 34.50 | 2.21 | 2.31 | 2.26 | % | 0.07 | 0 | 0 | 0.95 | -0.38 | 0.05 | -0.08 | 7/21/2025 4:00:00 PM EST | |||
| 35.00 | 2.41 | 2.56 | 2.49 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.94 | -0.41 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 36.00 | 3.00 | 3.10 | 3.05 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.96 | -0.46 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 37.00 | 3.60 | 3.75 | 3.68 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.97 | -0.51 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 38.00 | 4.25 | 4.40 | 4.33 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.99 | -0.55 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 39.00 | 4.95 | 5.10 | 5.03 | % | 0.13 | 0 | 0 | 1.00 | -0.60 | 0.05 | -0.09 | 7/21/2025 4:00:00 PM EST | |||
| 40.00 | 5.70 | 5.85 | 5.78 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.01 | -0.64 | 0.05 | -0.09 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 41.00 | 6.45 | 6.65 | 6.55 | 8.55 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.03 | -0.68 | 0.04 | -0.08 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 42.00 | 7.25 | 7.45 | 7.35 | % | 0.17 | 0 | 0 | 1.04 | -0.71 | 0.04 | -0.08 | 7/21/2025 4:00:00 PM EST | |||
| 43.00 | 8.10 | 8.30 | 8.20 | 7.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.06 | -0.74 | 0.04 | -0.08 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 44.00 | 8.75 | 9.15 | 8.95 | % | 0.20 | 0 | 0 | 1.03 | -0.77 | 0.04 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 45.00 | 9.70 | 10.20 | 9.95 | 8.88 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.09 | -0.79 | 0.03 | -0.07 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 46.00 | 10.70 | 11.15 | 10.93 | % | 0.24 | 0 | 0 | 1.41 | -0.81 | 0.03 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 47.00 | 11.45 | 11.95 | 11.70 | 11.00 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.33 | -0.83 | 0.03 | -0.06 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 48.00 | 12.30 | 12.90 | 12.60 | % | 0.26 | 0 | 0 | 1.23 | -0.85 | 0.03 | -0.06 | 7/21/2025 4:00:00 PM EST | |||
| 49.00 | 13.35 | 13.90 | 13.63 | % | 0.28 | 0 | 0 | 1.29 | -0.86 | 0.02 | -0.06 | 7/21/2025 4:00:00 PM EST | |||
| 50.00 | 14.15 | 14.70 | 14.43 | % | 0.29 | 0 | 0 | 1.44 | -0.88 | 0.02 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 51.00 | 15.30 | 15.70 | 15.50 | % | 0.30 | 0 | 0 | 1.42 | -0.89 | 0.02 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 52.00 | 16.10 | 16.80 | 16.45 | % | 0.32 | 0 | 0 | 1.61 | -0.90 | 0.02 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 53.00 | 17.00 | 17.80 | 17.40 | % | 0.33 | 0 | 0 | 1.66 | -0.91 | 0.02 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 54.00 | 18.00 | 18.75 | 18.38 | % | 0.34 | 0 | 0 | 1.67 | -0.92 | 0.02 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 55.00 | 19.00 | 19.65 | 19.33 | % | 0.35 | 0 | 0 | 1.71 | -0.92 | 0.01 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 56.00 | 19.95 | 20.70 | 20.33 | % | 0.36 | 0 | 0 | 1.60 | -0.93 | 0.01 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 57.00 | 20.95 | 21.65 | 21.30 | % | 0.37 | 0 | 0 | 1.73 | -0.94 | 0.01 | -0.03 | 7/21/2025 4:00:00 PM EST | |||
| 58.00 | 21.90 | 22.70 | 22.30 | % | 0.38 | 0 | 0 | 1.82 | -0.94 | 0.01 | -0.03 | 7/21/2025 4:00:00 PM EST |