Options Chain for TWILIO INC CL A (TWLO) - $131.01 as of 7/22/2025 8:20:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.30 | 72.05 | 71.18 | % | 1.19 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 65.00 | 64.25 | 67.00 | 65.63 | % | 1.01 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 70.00 | 60.35 | 62.00 | 61.18 | % | 0.87 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 75.00 | 54.65 | 57.05 | 55.85 | 47.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.80 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/21/2025 3:59:57 PM EST |
| 80.00 | 50.40 | 51.85 | 51.13 | % | 0.64 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST | |||
| 85.00 | 45.40 | 46.85 | 46.13 | % | 0.54 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:57 PM EST | |||
| 90.00 | 40.50 | 42.15 | 41.33 | % | 0.46 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.04 | 7/21/2025 3:59:57 PM EST | |||
| 95.00 | 35.80 | 37.35 | 36.58 | % | 0.39 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.07 | 7/21/2025 3:59:57 PM EST | |||
| 100.00 | 31.10 | 32.55 | 31.83 | % | 0.32 | 0 | 0 | 1.04 | 0.94 | 0.00 | -0.09 | 7/21/2025 3:59:57 PM EST | |||
| 101.00 | 30.20 | 31.75 | 30.98 | % | 0.31 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.10 | 7/21/2025 3:59:57 PM EST | |||
| 102.00 | 29.30 | 30.95 | 30.13 | % | 0.30 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.10 | 7/21/2025 3:59:57 PM EST | |||
| 103.00 | 28.35 | 30.05 | 29.20 | % | 0.28 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.10 | 7/21/2025 3:59:57 PM EST | |||
| 104.00 | 27.50 | 29.15 | 28.33 | % | 0.27 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.11 | 7/21/2025 3:59:57 PM EST | |||
| 105.00 | 26.60 | 27.95 | 27.28 | % | 0.26 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.12 | 7/21/2025 3:59:57 PM EST | |||
| 106.00 | 25.75 | 27.80 | 26.78 | % | 0.25 | 0 | 0 | 0.72 | 0.90 | 0.01 | -0.12 | 7/21/2025 3:59:57 PM EST | |||
| 107.00 | 24.90 | 26.25 | 25.58 | 18.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.73 | 0.89 | 0.01 | -0.13 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 108.00 | 24.00 | 25.20 | 24.60 | 16.52 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.73 | 0.89 | 0.01 | -0.14 | 7/8/2025 | 7/21/2025 3:59:57 PM EST |
| 109.00 | 23.10 | 24.70 | 23.90 | % | 0.22 | 0 | 0 | 0.77 | 0.88 | 0.01 | -0.15 | 7/21/2025 3:59:57 PM EST | |||
| 110.00 | 22.25 | 23.50 | 22.88 | % | 0.21 | 0 | 0 | 0.75 | 0.87 | 0.01 | -0.15 | 7/21/2025 3:59:57 PM EST | |||
| 111.00 | 21.40 | 22.80 | 22.10 | % | 0.20 | 0 | 0 | 0.75 | 0.85 | 0.01 | -0.16 | 7/21/2025 3:59:57 PM EST | |||
| 112.00 | 20.65 | 21.65 | 21.15 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | 0.84 | 0.01 | -0.17 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 113.00 | 19.60 | 21.75 | 20.68 | 20.45 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.77 | 0.83 | 0.01 | -0.17 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 114.00 | 19.05 | 20.65 | 19.85 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | 0.82 | 0.01 | -0.18 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 115.00 | 17.80 | 20.55 | 19.18 | 11.85 | 0.00 | 0.00% | 0.17 | 0 | 120 | 0.77 | 0.80 | 0.01 | -0.19 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 116.00 | 16.70 | 19.85 | 18.28 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.75 | 0.79 | 0.01 | -0.19 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 117.00 | 16.80 | 18.25 | 17.53 | 13.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.78 | 0.01 | -0.20 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 118.00 | 16.00 | 17.60 | 16.80 | 10.35 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.75 | 0.76 | 0.01 | -0.21 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 119.00 | 15.60 | 17.10 | 16.35 | 10.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.79 | 0.75 | 0.01 | -0.21 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 120.00 | 15.15 | 15.70 | 15.43 | 15.80 | 0.00 | 0.00% | 0.13 | 0 | 783 | 0.76 | 0.73 | 0.01 | -0.22 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 121.00 | 14.25 | 15.45 | 14.85 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.77 | 0.72 | 0.02 | -0.22 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 122.00 | 13.65 | 15.45 | 14.55 | 14.23 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.81 | 0.70 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 123.00 | 13.00 | 14.30 | 13.65 | 14.55 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.78 | 0.68 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 124.00 | 12.35 | 13.70 | 13.03 | 12.05 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.78 | 0.67 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 125.00 | 11.50 | 13.35 | 12.43 | 13.25 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.78 | 0.65 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 126.00 | 11.25 | 13.05 | 12.15 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.81 | 0.63 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 127.00 | 10.75 | 11.85 | 11.30 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.78 | 0.61 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 128.00 | 10.15 | 11.10 | 10.63 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.77 | 0.60 | 0.02 | -0.25 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 129.00 | 9.60 | 11.35 | 10.48 | 9.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | 0.58 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 130.00 | 9.25 | 10.05 | 9.65 | 9.25 | 0.00 | 0.00% | 0.07 | 0 | 1,210 | 0.77 | 0.56 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 131.00 | 8.65 | 10.40 | 9.53 | 8.72 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.80 | 0.54 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 132.00 | 7.50 | 8.95 | 8.23 | 8.34 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.73 | 0.52 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 133.00 | 7.70 | 8.65 | 8.18 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.76 | 0.51 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 134.00 | 7.30 | 8.90 | 8.10 | 7.37 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.79 | 0.49 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 135.00 | 6.90 | 7.70 | 7.30 | 7.53 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.76 | 0.47 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 136.00 | 6.45 | 7.30 | 6.88 | 6.59 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.76 | 0.45 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 137.00 | 6.05 | 7.70 | 6.88 | % | 0.05 | 0 | 0 | 0.79 | 0.44 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 138.00 | 5.75 | 6.55 | 6.15 | % | 0.04 | 0 | 0 | 0.76 | 0.42 | 0.02 | -0.24 | 7/21/2025 3:59:57 PM EST | |||
| 139.00 | 5.40 | 6.75 | 6.08 | % | 0.04 | 0 | 0 | 0.78 | 0.40 | 0.02 | -0.24 | 7/21/2025 3:59:57 PM EST | |||
| 140.00 | 4.80 | 5.60 | 5.20 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.73 | 0.38 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 141.00 | 4.70 | 6.30 | 5.50 | % | 0.04 | 0 | 0 | 0.79 | 0.37 | 0.02 | -0.23 | 7/21/2025 3:59:57 PM EST | |||
| 142.00 | 4.40 | 5.95 | 5.18 | % | 0.04 | 0 | 0 | 0.79 | 0.35 | 0.02 | -0.23 | 7/21/2025 3:59:57 PM EST | |||
| 143.00 | 4.10 | 4.95 | 4.53 | 4.32 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.75 | 0.34 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 145.00 | 3.60 | 4.55 | 4.08 | 4.21 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.76 | 0.30 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 150.00 | 2.48 | 3.20 | 2.84 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.75 | 0.24 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 155.00 | 1.73 | 2.01 | 1.87 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.73 | 0.18 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 160.00 | 1.15 | 1.63 | 1.39 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.74 | 0.13 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 165.00 | 0.75 | 1.48 | 1.12 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.78 | 0.09 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.58 | 0.29 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.03 | 7/3/2025 | 7/21/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | -0.02 | 0.00 | -0.04 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 95.00 | 0.14 | 0.55 | 0.35 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.03 | 0.00 | -0.07 | 7/11/2025 | 7/21/2025 3:59:57 PM EST |
| 100.00 | 0.41 | 0.99 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.82 | -0.06 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 101.00 | 0.48 | 1.11 | 0.80 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | -0.06 | 0.01 | -0.10 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 102.00 | 0.43 | 1.23 | 0.83 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.78 | -0.07 | 0.01 | -0.10 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 103.00 | 0.49 | 1.44 | 0.97 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | -0.07 | 0.01 | -0.10 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 104.00 | 0.72 | 1.54 | 1.13 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | -0.08 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 105.00 | 0.82 | 1.38 | 1.10 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | -0.09 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 106.00 | 0.94 | 1.38 | 1.16 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | -0.10 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 107.00 | 1.04 | 1.38 | 1.21 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.79 | -0.11 | 0.01 | -0.13 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 108.00 | 1.35 | 1.57 | 1.46 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | -0.11 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 109.00 | 1.26 | 2.01 | 1.64 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.79 | -0.12 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 110.00 | 1.39 | 1.87 | 1.63 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | -0.13 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 111.00 | 1.62 | 2.23 | 1.93 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.79 | -0.15 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 112.00 | 1.78 | 2.09 | 1.94 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | -0.16 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 113.00 | 2.00 | 2.27 | 2.14 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.77 | -0.17 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 114.00 | 2.21 | 2.49 | 2.35 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | -0.18 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 115.00 | 2.43 | 2.72 | 2.58 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.77 | -0.20 | 0.01 | -0.19 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 116.00 | 2.55 | 2.96 | 2.76 | % | 0.02 | 0 | 0 | 0.76 | -0.21 | 0.01 | -0.19 | 7/21/2025 3:59:57 PM EST | |||
| 117.00 | 2.90 | 3.20 | 3.05 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.76 | -0.22 | 0.01 | -0.20 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 118.00 | 3.00 | 3.90 | 3.45 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.78 | -0.24 | 0.01 | -0.21 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 119.00 | 3.50 | 3.80 | 3.65 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | -0.25 | 0.01 | -0.21 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 120.00 | 3.80 | 4.10 | 3.95 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.76 | -0.27 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 121.00 | 4.10 | 4.40 | 4.25 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.76 | -0.28 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 122.00 | 4.45 | 5.15 | 4.80 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.78 | -0.30 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 123.00 | 4.80 | 5.50 | 5.15 | 5.22 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.77 | -0.32 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 124.00 | 5.20 | 5.90 | 5.55 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | -0.33 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 125.00 | 5.60 | 5.95 | 5.78 | 6.16 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.76 | -0.35 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 126.00 | 6.00 | 7.30 | 6.65 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.81 | -0.37 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 127.00 | 6.45 | 7.15 | 6.80 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.39 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 128.00 | 6.85 | 8.20 | 7.53 | % | 0.06 | 0 | 0 | 0.80 | -0.40 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 129.00 | 7.25 | 8.85 | 8.05 | % | 0.06 | 0 | 0 | 0.80 | -0.42 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 130.00 | 7.75 | 8.60 | 8.18 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.77 | -0.44 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 131.00 | 7.55 | 9.10 | 8.33 | % | 0.06 | 0 | 0 | 0.73 | -0.46 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 132.00 | 8.80 | 9.65 | 9.23 | % | 0.07 | 0 | 0 | 0.77 | -0.48 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 133.00 | 8.70 | 10.25 | 9.48 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.74 | -0.49 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 134.00 | 9.85 | 10.75 | 10.30 | % | 0.08 | 0 | 0 | 0.76 | -0.51 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 135.00 | 10.45 | 11.35 | 10.90 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.53 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 136.00 | 11.00 | 12.00 | 11.50 | % | 0.08 | 0 | 0 | 0.76 | -0.55 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 137.00 | 11.30 | 12.60 | 11.95 | % | 0.09 | 0 | 0 | 0.75 | -0.56 | 0.02 | -0.25 | 7/21/2025 3:59:57 PM EST | |||
| 138.00 | 11.95 | 13.25 | 12.60 | % | 0.09 | 0 | 0 | 0.75 | -0.58 | 0.02 | -0.24 | 7/21/2025 3:59:57 PM EST | |||
| 139.00 | 12.85 | 13.90 | 13.38 | % | 0.10 | 0 | 0 | 0.76 | -0.60 | 0.02 | -0.24 | 7/21/2025 3:59:57 PM EST | |||
| 140.00 | 13.50 | 14.55 | 14.03 | % | 0.10 | 0 | 0 | 0.76 | -0.62 | 0.02 | -0.24 | 7/21/2025 3:59:57 PM EST | |||
| 141.00 | 14.20 | 15.25 | 14.73 | % | 0.10 | 0 | 0 | 0.76 | -0.63 | 0.02 | -0.23 | 7/21/2025 3:59:57 PM EST | |||
| 142.00 | 13.85 | 16.35 | 15.10 | % | 0.11 | 0 | 0 | 0.73 | -0.65 | 0.02 | -0.23 | 7/21/2025 3:59:57 PM EST | |||
| 143.00 | 15.55 | 16.65 | 16.10 | % | 0.11 | 0 | 0 | 0.75 | -0.66 | 0.02 | -0.22 | 7/21/2025 3:59:57 PM EST | |||
| 145.00 | 16.20 | 18.15 | 17.18 | % | 0.12 | 0 | 0 | 0.72 | -0.70 | 0.02 | -0.21 | 7/21/2025 3:59:57 PM EST | |||
| 150.00 | 19.65 | 22.50 | 21.08 | % | 0.14 | 0 | 0 | 0.70 | -0.76 | 0.01 | -0.19 | 7/21/2025 3:59:57 PM EST | |||
| 155.00 | 23.90 | 27.50 | 25.70 | % | 0.17 | 0 | 0 | 0.75 | -0.82 | 0.01 | -0.15 | 7/21/2025 3:59:57 PM EST | |||
| 160.00 | 28.35 | 30.95 | 29.65 | % | 0.19 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.13 | 7/21/2025 3:59:57 PM EST | |||
| 165.00 | 33.05 | 35.55 | 34.30 | % | 0.21 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.10 | 7/21/2025 3:59:57 PM EST |