Options Chain for THE TRADE DESK INC COM CL A (TTD) - $80.00 as of 7/22/2025 8:19:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.40 | 40.75 | 40.08 | % | 1.00 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 45.00 | 34.45 | 35.85 | 35.15 | % | 0.78 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 50.00 | 29.60 | 30.95 | 30.28 | 26.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.90 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/21/2025 3:59:55 PM EST |
| 55.00 | 24.55 | 26.05 | 25.30 | 22.72 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.68 | 0.98 | 0.00 | -0.03 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 56.00 | 23.60 | 25.00 | 24.30 | 20.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 57.00 | 22.80 | 24.10 | 23.45 | 16.80 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.08 | 0.97 | 0.00 | -0.04 | 6/30/2025 | 7/21/2025 3:59:55 PM EST |
| 58.00 | 21.65 | 23.20 | 22.43 | % | 0.39 | 0 | 0 | 1.53 | 0.96 | 0.01 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 59.00 | 20.75 | 22.25 | 21.50 | % | 0.36 | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 60.00 | 20.35 | 20.95 | 20.65 | 21.14 | 0.00 | 0.00% | 0.34 | 0 | 45 | 1.36 | 0.95 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 61.00 | 18.95 | 20.40 | 19.68 | 20.16 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.06 | 0.94 | 0.01 | -0.06 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 62.00 | 17.85 | 19.45 | 18.65 | 19.27 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.36 | 0.93 | 0.01 | -0.07 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 63.00 | 16.65 | 18.60 | 17.63 | % | 0.28 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 64.00 | 15.75 | 17.70 | 16.73 | 18.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.99 | 0.91 | 0.01 | -0.08 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 65.00 | 15.40 | 16.20 | 15.80 | 16.46 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.25 | 0.89 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 66.00 | 14.55 | 15.40 | 14.98 | 16.61 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.21 | 0.88 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 67.00 | 13.75 | 14.60 | 14.18 | 15.14 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.21 | 0.86 | 0.02 | -0.10 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 68.00 | 12.90 | 14.00 | 13.45 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.79 | 0.85 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 69.00 | 12.05 | 12.95 | 12.50 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.12 | 0.83 | 0.02 | -0.11 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 70.00 | 11.35 | 12.30 | 11.83 | 12.18 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.77 | 0.81 | 0.02 | -0.12 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 71.00 | 10.55 | 11.80 | 11.18 | 11.77 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.77 | 0.78 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 72.00 | 9.85 | 10.90 | 10.38 | 10.85 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.78 | 0.76 | 0.02 | -0.13 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 73.00 | 9.15 | 9.90 | 9.53 | 10.57 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.73 | 0.74 | 0.02 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 74.00 | 8.55 | 9.55 | 9.05 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.75 | 0.71 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 75.00 | 8.35 | 8.55 | 8.45 | 9.05 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.79 | 0.68 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 76.00 | 7.75 | 7.95 | 7.85 | 9.23 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.78 | 0.66 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 77.00 | 7.20 | 7.35 | 7.28 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 115 | 0.79 | 0.63 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 78.00 | 6.60 | 6.80 | 6.70 | 7.63 | 0.00 | 0.00% | 0.09 | 0 | 158 | 0.78 | 0.60 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 79.00 | 6.10 | 6.25 | 6.18 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.78 | 0.57 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 80.00 | 5.60 | 5.75 | 5.68 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 353 | 0.78 | 0.54 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 81.00 | 5.15 | 5.30 | 5.23 | 5.19 | 0.00 | 0.00% | 0.06 | 0 | 190 | 0.78 | 0.51 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 82.00 | 4.70 | 4.85 | 4.78 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 340 | 0.78 | 0.49 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 83.00 | 4.30 | 4.45 | 4.38 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.78 | 0.46 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 84.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.78 | 0.43 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 85.00 | 3.60 | 3.75 | 3.68 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1,328 | 0.78 | 0.40 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 86.00 | 2.98 | 3.45 | 3.22 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.79 | 0.38 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 87.00 | 2.99 | 3.15 | 3.07 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 166 | 0.79 | 0.35 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 88.00 | 2.72 | 2.84 | 2.78 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.79 | 0.33 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 89.00 | 2.47 | 2.61 | 2.54 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.79 | 0.31 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 90.00 | 2.24 | 2.36 | 2.30 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 539 | 0.79 | 0.28 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 91.00 | 2.03 | 2.19 | 2.11 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.79 | 0.26 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 92.00 | 1.78 | 1.96 | 1.87 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.79 | 0.24 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 93.00 | 1.66 | 1.79 | 1.73 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.80 | 0.22 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 94.00 | 1.20 | 1.77 | 1.49 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.78 | 0.21 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 95.00 | 1.36 | 1.49 | 1.43 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 995 | 0.80 | 0.19 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 100.00 | 0.85 | 0.95 | 0.90 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.82 | 0.12 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 105.00 | 0.45 | 0.56 | 0.51 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | 0.08 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 110.00 | 0.31 | 0.40 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.85 | 0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 115.00 | 0.03 | 0.38 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.03 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.38 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 125.00 | 0.01 | 0.32 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.30 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/21/2025 3:59:55 PM EST |
| 50.00 | 0.01 | 0.78 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.02 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 55.00 | 0.01 | 0.32 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.89 | -0.02 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 56.00 | 0.01 | 1.33 | 0.67 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | -0.02 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 57.00 | 0.01 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | -0.03 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 58.00 | 0.01 | 0.71 | 0.36 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.91 | -0.04 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 59.00 | 0.27 | 0.81 | 0.54 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.00 | -0.04 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 60.00 | 0.34 | 0.44 | 0.39 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.85 | -0.05 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 61.00 | 0.42 | 0.88 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.84 | -0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 62.00 | 0.48 | 1.06 | 0.77 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.82 | -0.07 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 63.00 | 0.23 | 0.93 | 0.58 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.79 | -0.08 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 64.00 | 0.71 | 0.79 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.84 | -0.09 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 65.00 | 0.82 | 1.03 | 0.93 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.84 | -0.11 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 66.00 | 0.93 | 1.01 | 0.97 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.82 | -0.12 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 67.00 | 0.95 | 1.43 | 1.19 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.82 | -0.14 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 68.00 | 0.60 | 1.90 | 1.25 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.86 | -0.15 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 69.00 | 1.05 | 1.82 | 1.44 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.78 | -0.17 | 0.02 | -0.11 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 70.00 | 1.70 | 1.83 | 1.77 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 295 | 0.82 | -0.19 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 71.00 | 1.82 | 2.12 | 1.97 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.81 | -0.22 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 72.00 | 2.04 | 2.30 | 2.17 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.78 | -0.24 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 73.00 | 2.23 | 2.66 | 2.45 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.78 | -0.26 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 74.00 | 2.81 | 2.96 | 2.89 | 2.54 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.80 | -0.29 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 75.00 | 3.15 | 3.30 | 3.23 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.80 | -0.32 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 76.00 | 3.55 | 3.70 | 3.63 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.80 | -0.34 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 77.00 | 3.95 | 4.10 | 4.03 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.79 | -0.37 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 78.00 | 4.40 | 4.55 | 4.48 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.79 | -0.40 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 79.00 | 4.85 | 5.00 | 4.93 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.79 | -0.43 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 80.00 | 5.35 | 5.55 | 5.45 | 4.59 | 0.00 | 0.00% | 0.07 | 0 | 475 | 0.79 | -0.46 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 81.00 | 5.90 | 6.25 | 6.08 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 212 | 0.79 | -0.49 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 82.00 | 6.50 | 6.65 | 6.58 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.79 | -0.51 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 83.00 | 7.05 | 7.25 | 7.15 | 7.11 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.77 | -0.54 | 0.03 | -0.16 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 84.00 | 7.55 | 8.15 | 7.85 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.80 | -0.57 | 0.03 | -0.16 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 85.00 | 8.35 | 8.55 | 8.45 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.79 | -0.60 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 86.00 | 8.95 | 9.60 | 9.28 | 9.15 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.81 | -0.62 | 0.03 | -0.15 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 87.00 | 9.45 | 10.35 | 9.90 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.79 | -0.65 | 0.03 | -0.15 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 88.00 | 9.40 | 11.10 | 10.25 | 9.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.74 | -0.67 | 0.03 | -0.15 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 89.00 | 10.20 | 12.45 | 11.33 | % | 0.13 | 0 | 0 | 0.79 | -0.69 | 0.03 | -0.14 | 7/21/2025 3:59:55 PM EST | |||
| 90.00 | 11.45 | 12.15 | 11.80 | 10.26 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.73 | -0.72 | 0.02 | -0.14 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 91.00 | 11.70 | 13.20 | 12.45 | % | 0.14 | 0 | 0 | 0.67 | -0.74 | 0.02 | -0.13 | 7/21/2025 3:59:55 PM EST | |||
| 92.00 | 13.15 | 14.30 | 13.73 | % | 0.15 | 0 | 0 | 0.78 | -0.76 | 0.02 | -0.12 | 7/21/2025 3:59:55 PM EST | |||
| 93.00 | 13.75 | 14.95 | 14.35 | % | 0.15 | 0 | 0 | 1.04 | -0.78 | 0.02 | -0.12 | 7/21/2025 3:59:55 PM EST | |||
| 94.00 | 14.90 | 15.85 | 15.38 | 14.35 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.08 | -0.79 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 95.00 | 15.85 | 17.40 | 16.63 | 21.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | -0.81 | 0.02 | -0.11 | 6/30/2025 | 7/21/2025 3:59:55 PM EST |
| 100.00 | 19.75 | 21.05 | 20.40 | 18.86 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.89 | -0.88 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 105.00 | 24.90 | 26.25 | 25.58 | 24.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.08 | -0.92 | 0.01 | -0.06 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 110.00 | 29.10 | 30.90 | 30.00 | % | 0.27 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 115.00 | 34.10 | 35.85 | 34.98 | % | 0.30 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 120.00 | 39.30 | 40.70 | 40.00 | % | 0.33 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 125.00 | 44.10 | 45.70 | 44.90 | % | 0.36 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST |