Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $238.81 as of 7/22/2025 8:19:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 123.00 | 126.25 | 124.63 | % | 1.08 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 120.00 | 118.00 | 121.25 | 119.63 | % | 1.00 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 125.00 | 113.00 | 116.30 | 114.65 | % | 0.92 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 130.00 | 108.05 | 111.30 | 109.68 | % | 0.84 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 135.00 | 103.15 | 106.30 | 104.73 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 140.00 | 98.80 | 99.70 | 99.25 | % | 0.71 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 145.00 | 93.35 | 94.70 | 94.03 | % | 0.65 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 150.00 | 88.90 | 89.75 | 89.33 | 93.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 155.00 | 83.85 | 84.90 | 84.38 | % | 0.54 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 160.00 | 78.90 | 79.80 | 79.35 | % | 0.50 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 165.00 | 73.85 | 76.10 | 74.98 | % | 0.45 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 170.00 | 68.90 | 70.00 | 69.45 | 59.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 175.00 | 63.95 | 64.95 | 64.45 | % | 0.37 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 180.00 | 59.00 | 60.10 | 59.55 | 55.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.03 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 185.00 | 54.10 | 54.85 | 54.48 | 47.34 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.68 | 0.99 | 0.00 | -0.04 | 7/11/2025 | 7/21/2025 3:59:52 PM EST |
| 190.00 | 49.15 | 49.90 | 49.53 | 51.01 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.65 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 195.00 | 44.30 | 45.20 | 44.75 | 46.45 | 0.00 | 0.00% | 0.23 | 0 | 55 | 0.56 | 0.98 | 0.00 | -0.06 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 200.00 | 39.40 | 39.85 | 39.63 | 46.65 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.48 | 0.97 | 0.00 | -0.07 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 205.00 | 34.45 | 35.30 | 34.88 | 39.95 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.41 | 0.95 | 0.00 | -0.09 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 210.00 | 29.80 | 30.20 | 30.00 | 31.04 | 0.00 | 0.00% | 0.14 | 0 | 98 | 0.60 | 0.93 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 215.00 | 25.15 | 25.40 | 25.28 | 26.15 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.55 | 0.90 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 217.50 | 21.85 | 23.20 | 22.53 | 25.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.88 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 220.00 | 20.60 | 20.95 | 20.78 | 22.05 | 0.00 | 0.00% | 0.09 | 0 | 177 | 0.36 | 0.86 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 222.50 | 18.50 | 19.60 | 19.05 | 19.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | 0.83 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 225.00 | 15.90 | 16.70 | 16.30 | 17.40 | 0.00 | 0.00% | 0.07 | 0 | 304 | 0.32 | 0.80 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 227.50 | 14.50 | 14.70 | 14.60 | 15.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | 0.76 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 230.00 | 12.60 | 12.85 | 12.73 | 13.11 | 0.00 | 0.00% | 0.06 | 0 | 482 | 0.34 | 0.72 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 232.50 | 10.90 | 11.10 | 11.00 | 11.36 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.34 | 0.67 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 235.00 | 9.35 | 9.55 | 9.45 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 898 | 0.34 | 0.61 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 237.50 | 7.90 | 8.10 | 8.00 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.34 | 0.56 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 240.00 | 6.60 | 6.80 | 6.70 | 6.83 | 0.00 | 0.00% | 0.03 | 0 | 431 | 0.33 | 0.50 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 242.50 | 5.45 | 5.65 | 5.55 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.33 | 0.44 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 245.00 | 4.50 | 4.65 | 4.58 | 4.67 | 0.00 | 0.00% | 0.02 | 0 | 704 | 0.33 | 0.38 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 247.50 | 3.60 | 3.75 | 3.68 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.33 | 0.33 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 250.00 | 2.93 | 3.05 | 2.99 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 1,054 | 0.33 | 0.28 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 252.50 | 2.31 | 2.43 | 2.37 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.24 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 255.00 | 1.83 | 1.91 | 1.87 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.33 | 0.20 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 257.50 | 1.44 | 1.52 | 1.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | 0.16 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 260.00 | 1.13 | 1.20 | 1.17 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.33 | 0.13 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 262.50 | 0.88 | 0.95 | 0.92 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.33 | 0.11 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 265.00 | 0.69 | 0.75 | 0.72 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.33 | 0.09 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 270.00 | 0.42 | 0.47 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.34 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 275.00 | 0.24 | 0.33 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.35 | 0.04 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 280.00 | 0.15 | 0.23 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.36 | 0.03 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 285.00 | 0.08 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.37 | 0.02 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 290.00 | 0.05 | 0.12 | 0.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.38 | 0.01 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 295.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.38 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 300.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.39 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 155.00 | 0.01 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.59 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 175.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 180.00 | 0.06 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 185.00 | 0.08 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.53 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 190.00 | 0.12 | 0.20 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.50 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 195.00 | 0.18 | 0.25 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.47 | -0.02 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 200.00 | 0.26 | 0.30 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.44 | -0.03 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 205.00 | 0.37 | 0.44 | 0.41 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.42 | -0.05 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 210.00 | 0.56 | 0.61 | 0.59 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.39 | -0.07 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 215.00 | 0.86 | 0.91 | 0.89 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.37 | -0.10 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 217.50 | 1.07 | 1.14 | 1.11 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | -0.12 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 220.00 | 1.34 | 1.41 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 710 | 0.36 | -0.14 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 222.50 | 1.68 | 1.76 | 1.72 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | -0.17 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 225.00 | 2.10 | 2.21 | 2.16 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.35 | -0.20 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 227.50 | 2.61 | 2.74 | 2.68 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.34 | -0.24 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 230.00 | 3.25 | 3.40 | 3.33 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 810 | 0.34 | -0.28 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 232.50 | 4.00 | 4.15 | 4.08 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.33 | -0.33 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 235.00 | 4.90 | 5.05 | 4.98 | 4.79 | 0.00 | 0.00% | 0.02 | 0 | 745 | 0.33 | -0.39 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 237.50 | 5.95 | 6.15 | 6.05 | 5.78 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.33 | -0.44 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 240.00 | 7.15 | 7.35 | 7.25 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 1,613 | 0.32 | -0.50 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 242.50 | 8.55 | 8.70 | 8.63 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.32 | -0.56 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 245.00 | 10.05 | 10.25 | 10.15 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.32 | -0.62 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 247.50 | 11.70 | 11.90 | 11.80 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.32 | -0.67 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 250.00 | 13.45 | 13.75 | 13.60 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 213 | 0.32 | -0.72 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 252.50 | 15.35 | 15.65 | 15.50 | % | 0.06 | 0 | 0 | 0.32 | -0.76 | 0.02 | -0.16 | 7/21/2025 3:59:52 PM EST | |||
| 255.00 | 17.40 | 17.70 | 17.55 | 17.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | -0.80 | 0.02 | -0.14 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 257.50 | 19.10 | 19.85 | 19.48 | % | 0.08 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.12 | 7/21/2025 3:59:52 PM EST | |||
| 260.00 | 21.45 | 22.25 | 21.85 | 19.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.32 | -0.87 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 262.50 | 23.75 | 24.50 | 24.13 | % | 0.09 | 0 | 0 | 0.32 | -0.89 | 0.01 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 265.00 | 26.10 | 26.85 | 26.48 | 19.10 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.37 | -0.91 | 0.01 | -0.08 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 270.00 | 30.85 | 31.60 | 31.23 | 30.35 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.51 | -0.94 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 275.00 | 35.85 | 37.45 | 36.65 | % | 0.13 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.05 | 7/21/2025 3:59:52 PM EST | |||
| 280.00 | 39.35 | 42.00 | 40.68 | % | 0.15 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 7/21/2025 3:59:52 PM EST | |||
| 285.00 | 45.80 | 47.55 | 46.68 | % | 0.16 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 290.00 | 49.40 | 52.65 | 51.03 | % | 0.18 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 295.00 | 54.45 | 56.60 | 55.53 | % | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 300.00 | 60.75 | 61.60 | 61.18 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 305.00 | 65.75 | 67.30 | 66.53 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST |