Options Chain for TESLA INC COM (TSLA) - $327.79 as of 7/22/2025 8:19:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 277.70 | 279.60 | 278.65 | 269.20 | 0.00 | 0.00% | 5.57 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 60.00 | 268.00 | 269.70 | 268.85 | % | 4.48 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 70.00 | 257.90 | 259.65 | 258.78 | % | 3.70 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 80.00 | 247.85 | 249.65 | 248.75 | % | 3.11 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 90.00 | 237.85 | 239.75 | 238.80 | 231.24 | 0.00 | 0.00% | 2.65 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:06 PM EST |
| 100.00 | 227.90 | 229.70 | 228.80 | % | 2.29 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 110.00 | 217.90 | 219.75 | 218.83 | % | 1.99 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 120.00 | 208.10 | 209.80 | 208.95 | 206.11 | 0.00 | 0.00% | 1.74 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 130.00 | 198.00 | 199.85 | 198.93 | 178.00 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 4:00:06 PM EST |
| 135.00 | 193.10 | 194.90 | 194.00 | % | 1.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 140.00 | 188.05 | 189.90 | 188.98 | % | 1.35 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 145.00 | 183.05 | 184.95 | 184.00 | % | 1.27 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 150.00 | 178.15 | 180.00 | 179.08 | 169.15 | 0.00 | 0.00% | 1.19 | 0 | 23 | 1.88 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 155.00 | 173.75 | 174.40 | 174.08 | 164.90 | 0.00 | 0.00% | 1.12 | 0 | 3,233 | 1.55 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:06 PM EST |
| 160.00 | 168.20 | 170.00 | 169.10 | 139.03 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:06 PM EST |
| 165.00 | 163.20 | 165.10 | 164.15 | % | 0.99 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 170.00 | 158.30 | 160.05 | 159.18 | 150.45 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 175.00 | 153.30 | 155.15 | 154.23 | 134.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/21/2025 4:00:06 PM EST |
| 180.00 | 148.40 | 150.30 | 149.35 | 128.15 | 0.00 | 0.00% | 0.83 | 0 | 11 | 1.51 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/21/2025 4:00:06 PM EST |
| 185.00 | 143.40 | 145.20 | 144.30 | 112.90 | 0.00 | 0.00% | 0.78 | 0 | 100 | 1.47 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/21/2025 4:00:06 PM EST |
| 190.00 | 138.50 | 140.30 | 139.40 | 140.87 | 0.00 | 0.00% | 0.73 | 0 | 107 | 1.40 | 1.00 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 195.00 | 133.50 | 135.35 | 134.43 | 135.26 | 0.00 | 0.00% | 0.69 | 0 | 16 | 1.37 | 1.00 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 200.00 | 129.10 | 129.70 | 129.40 | 130.77 | 0.00 | 0.00% | 0.65 | 0 | 2,534 | 1.00 | 1.00 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 205.00 | 123.60 | 125.40 | 124.50 | 125.77 | 0.00 | 0.00% | 0.61 | 0 | 11 | 1.26 | 1.00 | 0.00 | -0.05 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 210.00 | 118.70 | 120.30 | 119.50 | 111.65 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.20 | 0.99 | 0.00 | -0.06 | 7/16/2025 | 7/21/2025 4:00:06 PM EST |
| 215.00 | 113.80 | 115.40 | 114.60 | 108.17 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.07 | 6/27/2025 | 7/21/2025 4:00:06 PM EST |
| 220.00 | 108.85 | 110.35 | 109.60 | 111.89 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.10 | 0.99 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 225.00 | 103.90 | 105.55 | 104.73 | 102.64 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.05 | 0.99 | 0.00 | -0.10 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 230.00 | 99.05 | 100.60 | 99.83 | 98.45 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.00 | 0.98 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 235.00 | 94.10 | 95.70 | 94.90 | 96.13 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.97 | 0.98 | 0.00 | -0.13 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 240.00 | 89.25 | 90.75 | 90.00 | 90.50 | 0.00 | 0.00% | 0.38 | 0 | 31 | 0.73 | 0.97 | 0.00 | -0.15 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 245.00 | 84.30 | 85.85 | 85.08 | 85.87 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.89 | 0.96 | 0.00 | -0.17 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 250.00 | 79.45 | 80.95 | 80.20 | 80.20 | 0.00 | 0.00% | 0.32 | 0 | 104 | 0.71 | 0.95 | 0.00 | -0.19 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 255.00 | 74.55 | 76.15 | 75.35 | 76.42 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.69 | 0.94 | 0.00 | -0.22 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 260.00 | 69.80 | 71.30 | 70.55 | 71.63 | 0.00 | 0.00% | 0.27 | 0 | 80 | 0.69 | 0.93 | 0.00 | -0.24 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 265.00 | 64.95 | 66.50 | 65.73 | 65.85 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.66 | 0.92 | 0.00 | -0.27 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 270.00 | 60.30 | 61.75 | 61.03 | 61.34 | 0.00 | 0.00% | 0.23 | 0 | 147 | 0.65 | 0.90 | 0.00 | -0.29 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 275.00 | 55.65 | 57.10 | 56.38 | 57.35 | 0.00 | 0.00% | 0.21 | 0 | 44 | 0.64 | 0.89 | 0.00 | -0.31 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 280.00 | 51.20 | 52.60 | 51.90 | 52.85 | 0.00 | 0.00% | 0.19 | 0 | 690 | 0.63 | 0.87 | 0.00 | -0.34 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 285.00 | 46.90 | 47.95 | 47.43 | 48.45 | 0.00 | 0.00% | 0.17 | 0 | 698 | 0.62 | 0.85 | 0.00 | -0.36 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 290.00 | 43.00 | 43.45 | 43.23 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 333 | 0.61 | 0.83 | 0.01 | -0.37 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 295.00 | 38.85 | 39.55 | 39.20 | 39.81 | 0.00 | 0.00% | 0.13 | 0 | 283 | 0.60 | 0.80 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 300.00 | 35.15 | 35.35 | 35.25 | 35.45 | 0.00 | 0.00% | 0.12 | 0 | 767 | 0.60 | 0.77 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 305.00 | 31.50 | 31.70 | 31.60 | 31.95 | 0.00 | 0.00% | 0.10 | 0 | 559 | 0.60 | 0.74 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 307.50 | 29.80 | 30.00 | 29.90 | 29.50 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.59 | 0.72 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 310.00 | 28.10 | 28.30 | 28.20 | 28.24 | 0.00 | 0.00% | 0.09 | 0 | 761 | 0.59 | 0.70 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 312.50 | 26.50 | 26.70 | 26.60 | 26.45 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.59 | 0.68 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 315.00 | 24.95 | 25.15 | 25.05 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 1,528 | 0.59 | 0.66 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 317.50 | 23.50 | 23.65 | 23.58 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.59 | 0.64 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 320.00 | 22.05 | 22.25 | 22.15 | 22.30 | 0.00 | 0.00% | 0.07 | 0 | 1,254 | 0.59 | 0.62 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 322.50 | 20.70 | 20.85 | 20.78 | 20.94 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.59 | 0.59 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 325.00 | 19.40 | 19.60 | 19.50 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 1,001 | 0.59 | 0.57 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 327.50 | 18.20 | 18.35 | 18.28 | 18.35 | 0.00 | 0.00% | 0.06 | 0 | 397 | 0.60 | 0.54 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 330.00 | 17.00 | 17.15 | 17.08 | 17.15 | 0.00 | 0.00% | 0.05 | 0 | 1,651 | 0.60 | 0.52 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 332.50 | 15.90 | 16.05 | 15.98 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 140 | 0.60 | 0.49 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 335.00 | 14.85 | 15.00 | 14.93 | 14.91 | 0.00 | 0.00% | 0.04 | 0 | 804 | 0.60 | 0.47 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 340.00 | 12.95 | 13.05 | 13.00 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 3,626 | 0.60 | 0.43 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 345.00 | 11.20 | 11.35 | 11.28 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 638 | 0.60 | 0.38 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 350.00 | 9.70 | 9.85 | 9.78 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 2,325 | 0.61 | 0.34 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 355.00 | 8.35 | 8.50 | 8.43 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 696 | 0.61 | 0.31 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 360.00 | 7.20 | 7.35 | 7.28 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 1,050 | 0.61 | 0.28 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 365.00 | 6.20 | 6.30 | 6.25 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 730 | 0.62 | 0.25 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 370.00 | 5.30 | 5.45 | 5.38 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 0.62 | 0.22 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 375.00 | 4.55 | 4.70 | 4.63 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 747 | 0.63 | 0.20 | 0.01 | -0.37 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 380.00 | 3.90 | 4.05 | 3.98 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.63 | 0.18 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 385.00 | 3.30 | 3.50 | 3.40 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.64 | 0.16 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 390.00 | 2.92 | 2.98 | 2.95 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 722 | 0.64 | 0.14 | 0.00 | -0.31 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 395.00 | 2.51 | 2.57 | 2.54 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.65 | 0.13 | 0.00 | -0.29 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 400.00 | 2.17 | 2.22 | 2.20 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 2,008 | 0.65 | 0.11 | 0.00 | -0.27 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 405.00 | 1.88 | 1.93 | 1.91 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.66 | 0.10 | 0.00 | -0.25 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 410.00 | 1.62 | 1.66 | 1.64 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.66 | 0.09 | 0.00 | -0.23 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 415.00 | 1.41 | 1.45 | 1.43 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.67 | 0.08 | 0.00 | -0.21 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 420.00 | 1.22 | 1.27 | 1.25 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.68 | 0.07 | 0.00 | -0.19 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 425.00 | 1.06 | 1.10 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.68 | 0.06 | 0.00 | -0.17 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 430.00 | 0.92 | 0.96 | 0.94 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.69 | 0.05 | 0.00 | -0.15 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 435.00 | 0.81 | 0.84 | 0.83 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.70 | 0.05 | 0.00 | -0.14 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 440.00 | 0.70 | 0.74 | 0.72 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.70 | 0.04 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 445.00 | 0.61 | 0.65 | 0.63 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.71 | 0.03 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 450.00 | 0.54 | 0.58 | 0.56 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.71 | 0.03 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 455.00 | 0.47 | 0.51 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.72 | 0.03 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 460.00 | 0.41 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.73 | 0.02 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 465.00 | 0.37 | 0.40 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.73 | 0.02 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 470.00 | 0.32 | 0.36 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.74 | 0.02 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 480.00 | 0.25 | 0.28 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.75 | 0.01 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 490.00 | 0.20 | 0.23 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.76 | 0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 500.00 | 0.16 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 0.77 | 0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 510.00 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.78 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 520.00 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.81 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 530.00 | 0.08 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.82 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 540.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 550.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.83 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 560.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 570.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 580.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 590.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 600.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 610.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 620.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:06 PM EST |
| 630.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 640.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.78 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:06 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 595 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.35 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.97 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 130.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 135.00 | 0.08 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 140.00 | 0.07 | 0.14 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 145.00 | 0.09 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 150.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,555 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 155.00 | 0.14 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,637 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 160.00 | 0.14 | 0.22 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:06 PM EST |
| 165.00 | 0.16 | 0.21 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 170.00 | 0.18 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 175.00 | 0.20 | 0.24 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.23 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 180.00 | 0.24 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.20 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 185.00 | 0.28 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13,172 | 1.17 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 190.00 | 0.32 | 0.35 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.14 | 0.00 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 195.00 | 0.35 | 0.38 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.11 | 0.00 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 200.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3,730 | 1.07 | 0.00 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 205.00 | 0.41 | 0.45 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3,204 | 1.04 | 0.00 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 210.00 | 0.45 | 0.49 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.01 | -0.01 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 215.00 | 0.49 | 0.53 | 0.51 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.97 | -0.01 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 220.00 | 0.53 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5,998 | 0.94 | -0.01 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 225.00 | 0.58 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.90 | -0.01 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 230.00 | 0.63 | 0.67 | 0.65 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.87 | -0.02 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 235.00 | 0.69 | 0.73 | 0.71 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.84 | -0.02 | 0.00 | -0.13 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 240.00 | 0.77 | 0.81 | 0.79 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.81 | -0.03 | 0.00 | -0.15 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 245.00 | 0.86 | 0.90 | 0.88 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.78 | -0.04 | 0.00 | -0.17 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 250.00 | 0.97 | 1.01 | 0.99 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 4,619 | 0.75 | -0.05 | 0.00 | -0.19 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 255.00 | 1.10 | 1.15 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.73 | -0.06 | 0.00 | -0.22 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 260.00 | 1.28 | 1.32 | 1.30 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 875 | 0.70 | -0.07 | 0.00 | -0.24 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 265.00 | 1.50 | 1.54 | 1.52 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.68 | -0.08 | 0.00 | -0.27 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 270.00 | 1.78 | 1.83 | 1.81 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1,496 | 0.66 | -0.10 | 0.00 | -0.29 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 275.00 | 2.13 | 2.19 | 2.16 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 672 | 0.65 | -0.11 | 0.00 | -0.31 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 280.00 | 2.59 | 2.65 | 2.62 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 1,430 | 0.63 | -0.13 | 0.00 | -0.34 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 285.00 | 3.15 | 3.25 | 3.20 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 0.62 | -0.15 | 0.00 | -0.36 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 290.00 | 3.90 | 4.00 | 3.95 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1,831 | 0.61 | -0.17 | 0.01 | -0.37 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 295.00 | 4.80 | 4.90 | 4.85 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 1,037 | 0.60 | -0.20 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 300.00 | 5.95 | 6.05 | 6.00 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 2,219 | 0.60 | -0.23 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 305.00 | 7.25 | 7.40 | 7.33 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 794 | 0.60 | -0.26 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 307.50 | 8.05 | 8.15 | 8.10 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.60 | -0.28 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 310.00 | 8.85 | 9.00 | 8.93 | 8.75 | 0.00 | 0.00% | 0.03 | 0 | 1,771 | 0.59 | -0.30 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 312.50 | 9.70 | 9.90 | 9.80 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.59 | -0.32 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 315.00 | 10.70 | 10.85 | 10.78 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 780 | 0.59 | -0.34 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 317.50 | 11.70 | 11.85 | 11.78 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.59 | -0.36 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 320.00 | 12.80 | 12.95 | 12.88 | 12.67 | 0.00 | 0.00% | 0.04 | 0 | 4,529 | 0.59 | -0.38 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 322.50 | 13.95 | 14.05 | 14.00 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.59 | -0.41 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 325.00 | 15.15 | 15.30 | 15.23 | 15.15 | 0.00 | 0.00% | 0.05 | 0 | 472 | 0.59 | -0.43 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 327.50 | 16.40 | 16.55 | 16.48 | 16.25 | 0.00 | 0.00% | 0.05 | 0 | 405 | 0.60 | -0.46 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 330.00 | 17.75 | 17.90 | 17.83 | 17.72 | 0.00 | 0.00% | 0.05 | 0 | 670 | 0.60 | -0.48 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 332.50 | 19.15 | 19.30 | 19.23 | 19.15 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.60 | -0.51 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 335.00 | 20.55 | 20.75 | 20.65 | 20.65 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.60 | -0.53 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 340.00 | 23.65 | 23.85 | 23.75 | 23.65 | 0.00 | 0.00% | 0.07 | 0 | 178 | 0.60 | -0.57 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 345.00 | 26.85 | 27.10 | 26.98 | 26.53 | 0.00 | 0.00% | 0.08 | 0 | 190 | 0.60 | -0.62 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 350.00 | 30.40 | 30.65 | 30.53 | 30.75 | 0.00 | 0.00% | 0.09 | 0 | 174 | 0.61 | -0.66 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 355.00 | 34.10 | 34.30 | 34.20 | 34.04 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.61 | -0.69 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 360.00 | 37.95 | 38.15 | 38.05 | 37.55 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.61 | -0.72 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 365.00 | 41.90 | 42.20 | 42.05 | 41.16 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.62 | -0.75 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 370.00 | 46.05 | 46.30 | 46.18 | 44.75 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.62 | -0.78 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 375.00 | 49.70 | 52.55 | 51.13 | 49.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.63 | -0.80 | 0.01 | -0.37 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 380.00 | 54.10 | 56.55 | 55.33 | 54.08 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.63 | -0.82 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 385.00 | 58.50 | 61.15 | 59.83 | 91.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.84 | 0.01 | -0.33 | 7/9/2025 | 7/21/2025 4:00:06 PM EST |
| 390.00 | 63.15 | 65.35 | 64.25 | 77.18 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.64 | -0.86 | 0.00 | -0.31 | 7/15/2025 | 7/21/2025 4:00:06 PM EST |
| 395.00 | 67.50 | 70.85 | 69.18 | 68.55 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.64 | -0.87 | 0.00 | -0.29 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 400.00 | 72.15 | 74.20 | 73.18 | 78.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.64 | -0.89 | 0.00 | -0.27 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 405.00 | 76.90 | 78.95 | 77.93 | 87.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.74 | -0.90 | 0.00 | -0.25 | 7/16/2025 | 7/21/2025 4:00:06 PM EST |
| 410.00 | 81.65 | 83.70 | 82.68 | 88.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.75 | -0.91 | 0.00 | -0.23 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 415.00 | 84.95 | 89.70 | 87.33 | 112.95 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.88 | -0.92 | 0.00 | -0.21 | 7/1/2025 | 7/21/2025 4:00:06 PM EST |
| 420.00 | 90.10 | 94.30 | 92.20 | 90.51 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.88 | -0.93 | 0.00 | -0.19 | 7/18/2025 | 7/21/2025 4:00:06 PM EST |
| 425.00 | 94.65 | 99.45 | 97.05 | 126.62 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.17 | 7/8/2025 | 7/21/2025 4:00:06 PM EST |
| 430.00 | 99.85 | 104.05 | 101.95 | 101.82 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.91 | -0.95 | 0.00 | -0.15 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 435.00 | 104.45 | 109.20 | 106.83 | 116.37 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.14 | 7/17/2025 | 7/21/2025 4:00:06 PM EST |
| 440.00 | 109.65 | 113.90 | 111.78 | % | 0.25 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.12 | 7/21/2025 4:00:06 PM EST | |||
| 445.00 | 114.40 | 119.00 | 116.70 | 148.01 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.11 | 7/8/2025 | 7/21/2025 4:00:06 PM EST |
| 450.00 | 119.55 | 123.75 | 121.65 | 151.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.10 | 7/8/2025 | 7/21/2025 4:00:06 PM EST |
| 455.00 | 125.95 | 127.30 | 126.63 | 126.25 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.87 | -0.97 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 460.00 | 129.70 | 133.40 | 131.55 | 160.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.08 | 7/1/2025 | 7/21/2025 4:00:06 PM EST |
| 465.00 | 134.45 | 138.70 | 136.58 | % | 0.29 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 7/21/2025 4:00:06 PM EST | |||
| 470.00 | 139.75 | 143.40 | 141.58 | 155.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.06 | 7/15/2025 | 7/21/2025 4:00:06 PM EST |
| 480.00 | 149.40 | 153.60 | 151.50 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 7/21/2025 4:00:06 PM EST | |||
| 490.00 | 159.55 | 163.30 | 161.43 | 175.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 7/2/2025 | 7/21/2025 4:00:06 PM EST |
| 500.00 | 169.80 | 173.65 | 171.73 | % | 0.34 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 7/21/2025 4:00:06 PM EST | |||
| 510.00 | 179.20 | 183.60 | 181.40 | 184.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 6/27/2025 | 7/21/2025 4:00:06 PM EST |
| 520.00 | 190.90 | 192.10 | 191.50 | 189.34 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 530.00 | 199.80 | 203.10 | 201.45 | 199.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:06 PM EST |
| 540.00 | 209.20 | 213.30 | 211.25 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 7/21/2025 4:00:06 PM EST | |||
| 550.00 | 219.85 | 223.55 | 221.70 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 7/21/2025 4:00:06 PM EST | |||
| 560.00 | 229.20 | 233.40 | 231.30 | % | 0.41 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 570.00 | 239.85 | 243.55 | 241.70 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 580.00 | 249.20 | 253.40 | 251.30 | % | 0.43 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 590.00 | 259.75 | 263.50 | 261.63 | 270.44 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:06 PM EST |
| 600.00 | 269.65 | 273.45 | 271.55 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 610.00 | 279.80 | 282.85 | 281.33 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 620.00 | 289.40 | 293.55 | 291.48 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 630.00 | 299.60 | 303.45 | 301.53 | % | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:06 PM EST | |||
| 640.00 | 309.50 | 313.45 | 311.48 | 342.69 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/21/2025 4:00:06 PM EST |