Options Chain for TAPESTRY INC COM (TPR) - $106.80 as of 7/22/2025 8:17:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 59.70 | 63.70 | 61.70 | % | 1.37 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 50.00 | 54.60 | 58.60 | 56.60 | % | 1.13 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 55.00 | 49.70 | 53.20 | 51.45 | % | 0.94 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 60.00 | 44.70 | 48.60 | 46.65 | % | 0.78 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 65.00 | 39.70 | 43.70 | 41.70 | % | 0.64 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 70.00 | 34.70 | 38.70 | 36.70 | 22.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:54 PM EST |
| 73.00 | 31.70 | 35.80 | 33.75 | % | 0.46 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 74.00 | 30.70 | 34.80 | 32.75 | % | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 75.00 | 29.70 | 33.80 | 31.75 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 76.00 | 28.80 | 32.80 | 30.80 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 77.00 | 27.70 | 31.80 | 29.75 | % | 0.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 78.00 | 26.70 | 30.70 | 28.70 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 79.00 | 25.70 | 29.60 | 27.65 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 80.00 | 24.70 | 28.70 | 26.70 | 12.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:54 PM EST |
| 81.00 | 23.80 | 27.60 | 25.70 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 82.00 | 23.90 | 25.70 | 24.80 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 83.00 | 23.20 | 24.90 | 24.05 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:54 PM EST | |||
| 84.00 | 20.90 | 24.50 | 22.70 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:54 PM EST | |||
| 85.00 | 21.00 | 22.50 | 21.75 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:54 PM EST | |||
| 86.00 | 20.00 | 21.70 | 20.85 | % | 0.24 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 7/21/2025 3:59:54 PM EST | |||
| 87.00 | 18.40 | 21.20 | 19.80 | 7.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/21/2025 3:59:54 PM EST |
| 88.00 | 18.10 | 19.60 | 18.85 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/21/2025 3:59:54 PM EST |
| 89.00 | 17.40 | 18.50 | 17.95 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.96 | 0.98 | 0.00 | -0.02 | 7/11/2025 | 7/21/2025 3:59:54 PM EST |
| 90.00 | 15.50 | 17.80 | 16.65 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 91.00 | 14.00 | 16.30 | 15.15 | 7.90 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.88 | 0.98 | 0.01 | -0.03 | 7/11/2025 | 7/21/2025 3:59:54 PM EST |
| 92.00 | 13.60 | 16.50 | 15.05 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.83 | 0.97 | 0.01 | -0.03 | 7/11/2025 | 7/21/2025 3:59:54 PM EST |
| 93.00 | 12.60 | 14.20 | 13.40 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.77 | 0.96 | 0.01 | -0.04 | 7/17/2025 | 7/21/2025 3:59:54 PM EST |
| 94.00 | 11.30 | 14.70 | 13.00 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | 0.94 | 0.01 | -0.04 | 7/11/2025 | 7/21/2025 3:59:54 PM EST |
| 95.00 | 11.00 | 12.70 | 11.85 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.93 | 0.02 | -0.05 | 7/14/2025 | 7/21/2025 3:59:54 PM EST |
| 96.00 | 10.90 | 11.30 | 11.10 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.70 | 0.91 | 0.02 | -0.05 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 97.00 | 10.00 | 10.40 | 10.20 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.88 | 0.02 | -0.06 | 7/9/2025 | 7/21/2025 3:59:54 PM EST |
| 98.00 | 9.20 | 9.50 | 9.35 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.64 | 0.85 | 0.03 | -0.07 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 99.00 | 8.30 | 8.70 | 8.50 | % | 0.09 | 0 | 0 | 0.61 | 0.83 | 0.03 | -0.08 | 7/21/2025 3:59:54 PM EST | |||
| 100.00 | 7.50 | 9.10 | 8.30 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 465 | 0.54 | 0.80 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 101.00 | 6.60 | 8.60 | 7.60 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | 0.77 | 0.04 | -0.09 | 7/17/2025 | 7/21/2025 3:59:54 PM EST |
| 102.00 | 6.00 | 6.30 | 6.15 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.51 | 0.73 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 103.00 | 4.40 | 5.60 | 5.00 | 5.04 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.27 | 0.69 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 104.00 | 4.60 | 4.90 | 4.75 | 5.22 | 0.00 | 0.00% | 0.05 | 0 | 174 | 0.34 | 0.64 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 105.00 | 4.00 | 4.30 | 4.15 | 4.61 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.34 | 0.60 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 106.00 | 2.35 | 3.70 | 3.03 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.28 | 0.55 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 107.00 | 2.95 | 3.20 | 3.08 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.34 | 0.50 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 108.00 | 2.50 | 2.75 | 2.63 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.34 | 0.45 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 109.00 | 2.05 | 2.35 | 2.20 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.40 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 110.00 | 1.75 | 1.95 | 1.85 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.33 | 0.36 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 111.00 | 1.45 | 1.65 | 1.55 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.33 | 0.32 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 112.00 | 1.20 | 1.40 | 1.30 | % | 0.01 | 0 | 0 | 0.32 | 0.28 | 0.04 | -0.08 | 7/21/2025 3:59:54 PM EST | |||
| 113.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.48 | 0.24 | 0.04 | -0.07 | 7/21/2025 3:59:54 PM EST | |||
| 114.00 | 0.75 | 0.95 | 0.85 | % | 0.01 | 0 | 0 | 0.59 | 0.20 | 0.03 | -0.07 | 7/21/2025 3:59:54 PM EST | |||
| 115.00 | 0.60 | 0.80 | 0.70 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.33 | 0.17 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.57 | 0.15 | 0.03 | -0.05 | 7/21/2025 3:59:54 PM EST | |||
| 117.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.40 | 0.12 | 0.02 | -0.05 | 7/21/2025 3:59:54 PM EST | |||
| 118.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.61 | 0.10 | 0.02 | -0.04 | 7/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:54 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:54 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:54 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.79 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/21/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 7/21/2025 3:59:54 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.02 | 7/14/2025 | 7/21/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/21/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.69 | -0.02 | 0.00 | -0.02 | 7/14/2025 | 7/21/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.57 | -0.02 | 0.01 | -0.03 | 7/16/2025 | 7/21/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | -0.02 | 0.01 | -0.03 | 7/16/2025 | 7/21/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.03 | 0.01 | -0.03 | 7/16/2025 | 7/21/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | -0.04 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | -0.06 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.70 | -0.07 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.64 | -0.09 | 0.02 | -0.05 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 97.00 | 0.45 | 0.65 | 0.55 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.36 | -0.12 | 0.02 | -0.06 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 98.00 | 0.55 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.37 | -0.15 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 99.00 | 0.70 | 0.90 | 0.80 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.36 | -0.17 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 100.00 | 0.90 | 1.10 | 1.00 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.49 | -0.20 | 0.03 | -0.08 | 7/17/2025 | 7/21/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.40 | -0.23 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 102.00 | 1.35 | 1.55 | 1.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | -0.27 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 103.00 | 1.60 | 1.85 | 1.73 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.35 | -0.31 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 104.00 | 1.00 | 2.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.35 | -0.36 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 105.00 | 2.30 | 2.60 | 2.45 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.40 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 106.00 | 2.75 | 3.10 | 2.93 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.45 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 107.00 | 3.20 | 3.80 | 3.50 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.37 | -0.50 | 0.05 | -0.10 | 7/18/2025 | 7/21/2025 3:59:54 PM EST |
| 108.00 | 3.80 | 4.10 | 3.95 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.55 | 0.05 | -0.10 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 109.00 | 4.40 | 4.70 | 4.55 | % | 0.04 | 0 | 0 | 0.33 | -0.60 | 0.05 | -0.10 | 7/21/2025 3:59:54 PM EST | |||
| 110.00 | 5.00 | 6.20 | 5.60 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.64 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:54 PM EST |
| 111.00 | 5.70 | 7.40 | 6.55 | % | 0.06 | 0 | 0 | 0.52 | -0.68 | 0.04 | -0.09 | 7/21/2025 3:59:54 PM EST | |||
| 112.00 | 6.50 | 6.80 | 6.65 | % | 0.06 | 0 | 0 | 0.55 | -0.72 | 0.04 | -0.08 | 7/21/2025 3:59:54 PM EST | |||
| 113.00 | 7.00 | 7.60 | 7.30 | % | 0.06 | 0 | 0 | 0.55 | -0.76 | 0.04 | -0.07 | 7/21/2025 3:59:54 PM EST | |||
| 114.00 | 8.10 | 8.40 | 8.25 | % | 0.07 | 0 | 0 | 0.56 | -0.80 | 0.03 | -0.07 | 7/21/2025 3:59:54 PM EST | |||
| 115.00 | 8.90 | 10.70 | 9.80 | % | 0.09 | 0 | 0 | 0.59 | -0.83 | 0.03 | -0.06 | 7/21/2025 3:59:54 PM EST | |||
| 116.00 | 9.80 | 11.00 | 10.40 | % | 0.09 | 0 | 0 | 0.59 | -0.85 | 0.03 | -0.05 | 7/21/2025 3:59:54 PM EST | |||
| 117.00 | 10.70 | 11.00 | 10.85 | % | 0.09 | 0 | 0 | 0.62 | -0.88 | 0.02 | -0.05 | 7/21/2025 3:59:54 PM EST | |||
| 118.00 | 10.70 | 12.70 | 11.70 | % | 0.10 | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.04 | 7/21/2025 3:59:54 PM EST |