Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $49.70 as of 7/22/2025 8:12:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.30 | 29.90 | 29.60 | % | 1.48 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 25.00 | 24.20 | 25.00 | 24.60 | % | 0.98 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 7/21/2025 3:59:57 PM EST | |||
| 27.00 | 22.30 | 23.10 | 22.70 | % | 0.84 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST | |||
| 28.00 | 21.30 | 22.90 | 22.10 | 23.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.90 | 0.97 | 0.00 | -0.03 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 29.00 | 20.40 | 21.10 | 20.75 | % | 0.72 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.03 | 7/21/2025 3:59:57 PM EST | |||
| 30.00 | 19.40 | 20.30 | 19.85 | 16.60 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.77 | 0.96 | 0.01 | -0.04 | 7/7/2025 | 7/21/2025 3:59:57 PM EST |
| 30.50 | 19.00 | 19.90 | 19.45 | % | 0.64 | 0 | 0 | 1.40 | 0.95 | 0.01 | -0.05 | 7/21/2025 3:59:57 PM EST | |||
| 31.00 | 18.50 | 19.40 | 18.95 | % | 0.61 | 0 | 0 | 1.34 | 0.95 | 0.01 | -0.05 | 7/21/2025 3:59:57 PM EST | |||
| 31.50 | 18.00 | 18.90 | 18.45 | % | 0.59 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.05 | 7/21/2025 3:59:57 PM EST | |||
| 32.00 | 17.50 | 18.60 | 18.05 | 15.65 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.38 | 0.93 | 0.01 | -0.06 | 7/3/2025 | 7/21/2025 3:59:57 PM EST |
| 32.50 | 17.00 | 19.40 | 18.20 | % | 0.56 | 0 | 0 | 1.29 | 0.93 | 0.01 | -0.06 | 7/21/2025 3:59:57 PM EST | |||
| 33.00 | 16.80 | 17.50 | 17.15 | % | 0.52 | 0 | 0 | 1.36 | 0.92 | 0.01 | -0.07 | 7/21/2025 3:59:57 PM EST | |||
| 33.50 | 16.40 | 17.00 | 16.70 | % | 0.50 | 0 | 0 | 1.38 | 0.92 | 0.01 | -0.07 | 7/21/2025 3:59:57 PM EST | |||
| 34.00 | 15.80 | 16.70 | 16.25 | % | 0.48 | 0 | 0 | 1.37 | 0.91 | 0.01 | -0.08 | 7/21/2025 3:59:57 PM EST | |||
| 34.50 | 15.60 | 16.20 | 15.90 | % | 0.46 | 0 | 0 | 1.41 | 0.90 | 0.01 | -0.08 | 7/21/2025 3:59:57 PM EST | |||
| 35.00 | 15.20 | 16.30 | 15.75 | % | 0.45 | 0 | 0 | 1.55 | 0.89 | 0.01 | -0.08 | 7/21/2025 3:59:57 PM EST | |||
| 35.50 | 14.60 | 15.40 | 15.00 | 15.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.38 | 0.88 | 0.01 | -0.09 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 36.00 | 14.10 | 15.10 | 14.60 | 12.22 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.39 | 0.88 | 0.01 | -0.09 | 7/3/2025 | 7/21/2025 3:59:57 PM EST |
| 36.50 | 14.00 | 14.50 | 14.25 | % | 0.39 | 0 | 0 | 1.40 | 0.87 | 0.01 | -0.10 | 7/21/2025 3:59:57 PM EST | |||
| 37.00 | 13.50 | 14.10 | 13.80 | 10.79 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.39 | 0.86 | 0.01 | -0.10 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 37.50 | 13.20 | 14.10 | 13.65 | % | 0.36 | 0 | 0 | 1.52 | 0.85 | 0.02 | -0.11 | 7/21/2025 3:59:57 PM EST | |||
| 38.00 | 12.80 | 13.50 | 13.15 | 14.85 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.43 | 0.84 | 0.02 | -0.11 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 38.50 | 12.40 | 13.80 | 13.10 | % | 0.34 | 0 | 0 | 1.55 | 0.83 | 0.02 | -0.11 | 7/21/2025 3:59:57 PM EST | |||
| 39.00 | 12.00 | 12.70 | 12.35 | 14.50 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.41 | 0.82 | 0.02 | -0.12 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 39.50 | 11.70 | 12.20 | 11.95 | 4.30 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.41 | 0.81 | 0.02 | -0.12 | 7/1/2025 | 7/21/2025 3:59:57 PM EST |
| 40.00 | 11.40 | 11.90 | 11.65 | 11.40 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.43 | 0.80 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 40.50 | 11.00 | 11.60 | 11.30 | % | 0.28 | 0 | 0 | 1.41 | 0.79 | 0.02 | -0.13 | 7/21/2025 3:59:57 PM EST | |||
| 41.00 | 10.60 | 12.00 | 11.30 | 9.05 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.52 | 0.78 | 0.02 | -0.13 | 7/11/2025 | 7/21/2025 3:59:57 PM EST |
| 42.00 | 10.00 | 10.70 | 10.35 | 11.98 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.43 | 0.75 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 43.00 | 9.40 | 10.40 | 9.90 | 10.08 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.49 | 0.73 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 44.00 | 8.80 | 9.20 | 9.00 | 8.42 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.40 | 0.70 | 0.02 | -0.15 | 7/10/2025 | 7/21/2025 3:59:57 PM EST |
| 45.00 | 8.30 | 8.60 | 8.45 | 10.03 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.40 | 0.68 | 0.02 | -0.16 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 46.00 | 7.70 | 8.00 | 7.85 | 9.70 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.39 | 0.65 | 0.02 | -0.16 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 47.00 | 7.20 | 8.50 | 7.85 | 8.60 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.53 | 0.63 | 0.02 | -0.16 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 47.50 | 6.90 | 7.20 | 7.05 | 7.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.39 | 0.62 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 48.00 | 6.70 | 7.10 | 6.90 | 7.07 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.41 | 0.60 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 48.50 | 6.50 | 7.90 | 7.20 | % | 0.15 | 0 | 0 | 1.40 | 0.59 | 0.03 | -0.17 | 7/21/2025 3:59:57 PM EST | |||
| 49.00 | 6.20 | 6.50 | 6.35 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.39 | 0.58 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 49.50 | 6.00 | 6.30 | 6.15 | % | 0.12 | 0 | 0 | 1.39 | 0.56 | 0.03 | -0.17 | 7/21/2025 3:59:57 PM EST | |||
| 50.00 | 5.80 | 6.10 | 5.95 | 5.66 | 0.00 | 0.00% | 0.12 | 0 | 84 | 1.40 | 0.55 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 51.00 | 5.40 | 5.70 | 5.55 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.40 | 0.53 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 52.00 | 5.00 | 5.30 | 5.15 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 45 | 1.40 | 0.50 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 53.00 | 4.60 | 5.60 | 5.10 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.47 | 0.48 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 54.00 | 4.30 | 4.60 | 4.45 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.40 | 0.45 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 55.00 | 4.00 | 4.30 | 4.15 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 146 | 1.41 | 0.43 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 56.00 | 3.70 | 4.00 | 3.85 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.40 | 0.41 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 57.00 | 3.40 | 3.70 | 3.55 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.40 | 0.38 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 58.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.39 | 0.36 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 59.00 | 2.80 | 3.20 | 3.00 | 3.23 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.39 | 0.34 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 60.00 | 2.70 | 2.95 | 2.83 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 125 | 1.41 | 0.32 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 61.00 | 2.35 | 2.75 | 2.55 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.39 | 0.31 | 0.02 | -0.15 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 62.00 | 2.25 | 2.55 | 2.40 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.40 | 0.29 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 63.00 | 2.05 | 2.50 | 2.28 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.42 | 0.27 | 0.02 | -0.14 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 64.00 | 1.85 | 2.30 | 2.08 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | 0.26 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 65.00 | 1.75 | 2.05 | 1.90 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.41 | 0.24 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 70.00 | 1.15 | 1.45 | 1.30 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.42 | 0.18 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 75.00 | 0.50 | 1.20 | 0.85 | % | 0.01 | 0 | 0 | 1.41 | 0.13 | 0.01 | -0.09 | 7/21/2025 3:59:57 PM EST | |||
| 80.00 | 0.40 | 0.85 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.09 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.40 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.49 | -0.02 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.37 | -0.03 | 0.00 | -0.03 | 7/21/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.70 | -0.03 | 0.01 | -0.03 | 7/21/2025 3:59:57 PM EST | |||
| 30.00 | 0.10 | 0.45 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | -0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | -0.05 | 0.01 | -0.05 | 7/9/2025 | 7/21/2025 3:59:57 PM EST |
| 31.00 | 0.35 | 0.50 | 0.43 | % | 0.01 | 0 | 0 | 1.47 | -0.05 | 0.01 | -0.05 | 7/21/2025 3:59:57 PM EST | |||
| 31.50 | 0.30 | 0.70 | 0.50 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.48 | -0.06 | 0.01 | -0.05 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 32.00 | 0.35 | 0.75 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.48 | -0.07 | 0.01 | -0.06 | 7/7/2025 | 7/21/2025 3:59:57 PM EST |
| 32.50 | 0.50 | 0.65 | 0.58 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.46 | -0.07 | 0.01 | -0.06 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 33.00 | 0.45 | 0.75 | 0.60 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.43 | -0.08 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 33.50 | 0.55 | 0.90 | 0.73 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | -0.08 | 0.01 | -0.07 | 7/2/2025 | 7/21/2025 3:59:57 PM EST |
| 34.00 | 0.70 | 0.85 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.45 | -0.09 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 34.50 | 0.75 | 0.95 | 0.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.45 | -0.10 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.45 | -0.11 | 0.01 | -0.08 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 35.50 | 0.65 | 1.30 | 0.98 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.42 | -0.12 | 0.01 | -0.09 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 36.00 | 0.90 | 1.40 | 1.15 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.46 | -0.12 | 0.01 | -0.09 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 36.50 | 1.10 | 1.30 | 1.20 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | -0.13 | 0.01 | -0.10 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 37.00 | 1.20 | 1.40 | 1.30 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.43 | -0.14 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 37.50 | 1.30 | 1.50 | 1.40 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.43 | -0.15 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 38.00 | 1.40 | 1.60 | 1.50 | 1.57 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.42 | -0.16 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 38.50 | 1.25 | 1.80 | 1.53 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.38 | -0.17 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 39.00 | 1.65 | 1.90 | 1.78 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.42 | -0.18 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 39.50 | 1.70 | 2.10 | 1.90 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.42 | -0.19 | 0.02 | -0.12 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 40.00 | 1.70 | 2.15 | 1.93 | 2.12 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.38 | -0.20 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 40.50 | 2.05 | 2.30 | 2.18 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.41 | -0.21 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 41.00 | 2.20 | 2.50 | 2.35 | 2.27 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.42 | -0.22 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 42.00 | 2.50 | 2.80 | 2.65 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.41 | -0.25 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 43.00 | 2.90 | 3.20 | 3.05 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.41 | -0.27 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 44.00 | 3.30 | 3.80 | 3.55 | 3.55 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.40 | -0.30 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 45.00 | 3.70 | 4.80 | 4.25 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 79 | 1.40 | -0.32 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 46.00 | 4.10 | 4.40 | 4.25 | 3.96 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.40 | -0.35 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 47.00 | 4.60 | 4.90 | 4.75 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.39 | -0.37 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 47.50 | 4.80 | 5.10 | 4.95 | 4.78 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.39 | -0.38 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 48.00 | 5.10 | 5.40 | 5.25 | 4.15 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.40 | -0.40 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 48.50 | 5.40 | 6.30 | 5.85 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.40 | -0.41 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 49.00 | 5.60 | 6.10 | 5.85 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.42 | -0.42 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 49.50 | 5.90 | 6.30 | 6.10 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.42 | -0.44 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 50.00 | 6.20 | 6.50 | 6.35 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.40 | -0.45 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 51.00 | 6.80 | 7.10 | 6.95 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.40 | -0.47 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 52.00 | 7.40 | 7.60 | 7.50 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.39 | -0.50 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 53.00 | 8.00 | 8.30 | 8.15 | 7.83 | 0.00 | 0.00% | 0.15 | 0 | 52 | 1.40 | -0.52 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 54.00 | 8.60 | 9.10 | 8.85 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.41 | -0.55 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 55.00 | 9.30 | 9.70 | 9.50 | 8.98 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.39 | -0.57 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 56.00 | 10.00 | 10.50 | 10.25 | % | 0.18 | 0 | 0 | 1.42 | -0.59 | 0.03 | -0.16 | 7/21/2025 3:59:57 PM EST | |||
| 57.00 | 10.70 | 11.30 | 11.00 | % | 0.19 | 0 | 0 | 1.43 | -0.62 | 0.02 | -0.16 | 7/21/2025 3:59:57 PM EST | |||
| 58.00 | 11.40 | 11.90 | 11.65 | 9.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | -0.64 | 0.02 | -0.16 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 59.00 | 12.20 | 12.70 | 12.45 | % | 0.21 | 0 | 0 | 1.42 | -0.66 | 0.02 | -0.15 | 7/21/2025 3:59:57 PM EST | |||
| 60.00 | 12.90 | 15.00 | 13.95 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.39 | -0.68 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 61.00 | 13.70 | 14.30 | 14.00 | % | 0.23 | 0 | 0 | 1.42 | -0.69 | 0.02 | -0.15 | 7/21/2025 3:59:57 PM EST | |||
| 62.00 | 14.50 | 15.00 | 14.75 | % | 0.24 | 0 | 0 | 1.40 | -0.71 | 0.02 | -0.14 | 7/21/2025 3:59:57 PM EST | |||
| 63.00 | 15.00 | 15.90 | 15.45 | % | 0.25 | 0 | 0 | 1.34 | -0.73 | 0.02 | -0.14 | 7/21/2025 3:59:57 PM EST | |||
| 64.00 | 15.20 | 16.70 | 15.95 | % | 0.25 | 0 | 0 | 1.26 | -0.74 | 0.02 | -0.13 | 7/21/2025 3:59:57 PM EST | |||
| 65.00 | 17.00 | 17.60 | 17.30 | 14.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.42 | -0.76 | 0.02 | -0.13 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 70.00 | 21.30 | 22.10 | 21.70 | % | 0.31 | 0 | 0 | 1.44 | -0.82 | 0.02 | -0.11 | 7/21/2025 3:59:57 PM EST | |||
| 75.00 | 25.70 | 26.80 | 26.25 | % | 0.35 | 0 | 0 | 1.43 | -0.87 | 0.01 | -0.09 | 7/21/2025 3:59:57 PM EST | |||
| 80.00 | 30.30 | 31.80 | 31.05 | % | 0.39 | 0 | 0 | 1.63 | -0.91 | 0.01 | -0.07 | 7/21/2025 3:59:57 PM EST |