Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $45.98 as of 7/22/2025 8:07:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.10 | 25.70 | 25.40 | 26.60 | 0.00 | 0.00% | 1.27 | 0 | 3 | 2.23 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 25.00 | 18.75 | 20.80 | 19.78 | 22.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.74 | 0.98 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 26.00 | 19.25 | 19.80 | 19.53 | % | 0.75 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 27.00 | 17.45 | 19.75 | 18.60 | % | 0.69 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 28.00 | 15.75 | 17.90 | 16.83 | 10.90 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.67 | 0.96 | 0.01 | -0.04 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 29.00 | 16.40 | 16.95 | 16.68 | 10.50 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.53 | 0.95 | 0.01 | -0.04 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 30.00 | 15.50 | 16.00 | 15.75 | 12.65 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.50 | 0.94 | 0.01 | -0.05 | 7/15/2025 | 7/21/2025 3:59:52 PM EST |
| 31.00 | 14.55 | 15.10 | 14.83 | 11.90 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.44 | 0.93 | 0.01 | -0.05 | 7/15/2025 | 7/21/2025 3:59:52 PM EST |
| 32.00 | 13.60 | 14.20 | 13.90 | 10.80 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.20 | 0.92 | 0.01 | -0.06 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 33.00 | 12.80 | 15.10 | 13.95 | 10.20 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.72 | 0.90 | 0.01 | -0.06 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 34.00 | 11.75 | 12.80 | 12.28 | 15.80 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.24 | 0.88 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 34.50 | 11.45 | 12.65 | 12.05 | 15.30 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.34 | 0.87 | 0.02 | -0.07 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 35.00 | 11.15 | 12.20 | 11.68 | 12.90 | 0.00 | 0.00% | 0.33 | 0 | 61 | 1.35 | 0.86 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 35.50 | 9.80 | 11.45 | 10.63 | 15.10 | 0.00 | 0.00% | 0.30 | 0 | 49 | 1.05 | 0.85 | 0.02 | -0.08 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 36.00 | 10.40 | 11.65 | 11.03 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 611 | 1.39 | 0.84 | 0.02 | -0.08 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 36.50 | 9.15 | 10.90 | 10.03 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 63 | 1.13 | 0.83 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 37.00 | 8.85 | 10.25 | 9.55 | 13.45 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.09 | 0.82 | 0.02 | -0.09 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 37.50 | 9.15 | 9.60 | 9.38 | 10.35 | 0.00 | 0.00% | 0.25 | 0 | 606 | 1.20 | 0.80 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 38.00 | 7.95 | 9.30 | 8.63 | 9.97 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.04 | 0.79 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 38.50 | 8.15 | 9.50 | 8.83 | 11.25 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.23 | 0.78 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 39.00 | 8.00 | 9.30 | 8.65 | 9.15 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.28 | 0.76 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 39.50 | 6.90 | 9.70 | 8.30 | 10.86 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.03 | 0.75 | 0.03 | -0.11 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 40.00 | 7.15 | 8.35 | 7.75 | 8.87 | 0.00 | 0.00% | 0.19 | 0 | 180 | 1.19 | 0.73 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 40.50 | 6.45 | 7.65 | 7.05 | 11.17 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.08 | 0.71 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 41.00 | 7.05 | 7.30 | 7.18 | 10.14 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.22 | 0.70 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 41.50 | 6.75 | 7.05 | 6.90 | 10.51 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.22 | 0.68 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 42.00 | 6.50 | 6.75 | 6.63 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 75 | 1.23 | 0.67 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 42.50 | 5.95 | 7.40 | 6.68 | 6.75 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.16 | 0.65 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 43.00 | 5.95 | 6.20 | 6.08 | 9.37 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.22 | 0.63 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 43.50 | 5.70 | 6.05 | 5.88 | 6.61 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.30 | 0.62 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 44.00 | 5.45 | 5.70 | 5.58 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 74 | 1.22 | 0.60 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 44.50 | 5.20 | 5.45 | 5.33 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.22 | 0.58 | 0.03 | -0.13 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 45.00 | 5.00 | 5.30 | 5.15 | 5.06 | 0.00 | 0.00% | 0.11 | 0 | 98 | 1.21 | 0.57 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 45.50 | 4.70 | 5.00 | 4.85 | % | 0.11 | 0 | 0 | 1.21 | 0.55 | 0.03 | -0.14 | 7/21/2025 3:59:52 PM EST | |||
| 46.00 | 4.55 | 4.75 | 4.65 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.23 | 0.54 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 47.00 | 4.20 | 4.40 | 4.30 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 94 | 1.25 | 0.51 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 48.00 | 3.80 | 4.00 | 3.90 | 4.65 | 0.00 | 0.00% | 0.08 | 0 | 60 | 1.23 | 0.48 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 49.00 | 3.35 | 3.65 | 3.50 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 40 | 1.16 | 0.45 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 50.00 | 3.20 | 3.35 | 3.28 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 312 | 1.24 | 0.42 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 51.00 | 2.92 | 3.05 | 2.99 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.25 | 0.39 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 52.00 | 2.63 | 2.83 | 2.73 | 2.84 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.26 | 0.36 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 53.00 | 2.40 | 2.54 | 2.47 | 2.71 | 0.00 | 0.00% | 0.05 | 0 | 414 | 1.25 | 0.34 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 54.00 | 2.15 | 2.32 | 2.24 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.25 | 0.32 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 55.00 | 1.95 | 2.13 | 2.04 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 163 | 1.26 | 0.29 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 56.00 | 1.67 | 2.94 | 2.31 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.24 | 0.27 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 57.00 | 1.33 | 1.80 | 1.57 | % | 0.03 | 0 | 0 | 1.25 | 0.25 | 0.03 | -0.12 | 7/21/2025 3:59:52 PM EST | |||
| 58.00 | 1.49 | 1.65 | 1.57 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.28 | 0.24 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 59.00 | 1.13 | 1.51 | 1.32 | % | 0.02 | 0 | 0 | 1.30 | 0.22 | 0.02 | -0.11 | 7/21/2025 3:59:52 PM EST | |||
| 60.00 | 1.17 | 1.40 | 1.29 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.30 | 0.20 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 61.00 | 0.93 | 1.54 | 1.24 | % | 0.02 | 0 | 0 | 1.31 | 0.19 | 0.02 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 62.00 | 0.83 | 1.41 | 1.12 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.31 | 0.17 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 65.00 | 0.63 | 1.31 | 0.97 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | 0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 70.00 | 0.41 | 0.61 | 0.51 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.32 | 0.10 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 73.00 | 0.32 | 0.87 | 0.60 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.58 | 0.08 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 75.00 | 0.22 | 0.43 | 0.33 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.07 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.16 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.73 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 26.00 | 0.04 | 0.68 | 0.36 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.71 | -0.03 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.56 | -0.03 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 28.00 | 0.10 | 1.00 | 0.55 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.66 | -0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 29.00 | 0.23 | 0.40 | 0.32 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.35 | -0.05 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 30.00 | 0.33 | 0.40 | 0.37 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.31 | -0.06 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 31.00 | 0.35 | 0.52 | 0.44 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.39 | -0.07 | 0.01 | -0.05 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 32.00 | 0.49 | 0.58 | 0.54 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.26 | -0.08 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 33.00 | 0.62 | 0.74 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.26 | -0.10 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 34.00 | 0.77 | 0.88 | 0.83 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 663 | 1.25 | -0.12 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 34.50 | 0.75 | 1.01 | 0.88 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.31 | -0.13 | 0.02 | -0.07 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 35.00 | 0.94 | 1.00 | 0.97 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 126 | 1.23 | -0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 35.50 | 1.00 | 1.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.23 | -0.15 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 36.00 | 1.14 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.22 | -0.16 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 36.50 | 1.21 | 1.36 | 1.29 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.22 | -0.17 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 37.00 | 1.04 | 1.50 | 1.27 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.21 | -0.18 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 37.50 | 1.11 | 1.69 | 1.40 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.22 | -0.20 | 0.02 | -0.10 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 38.00 | 1.58 | 1.75 | 1.67 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.20 | -0.21 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 38.50 | 1.79 | 1.90 | 1.85 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.20 | -0.22 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 39.00 | 1.89 | 2.07 | 1.98 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.21 | -0.24 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 39.50 | 1.96 | 2.23 | 2.10 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.19 | -0.25 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 40.00 | 2.30 | 2.41 | 2.36 | 2.12 | 0.00 | 0.00% | 0.06 | 0 | 265 | 1.21 | -0.27 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 40.50 | 2.25 | 2.60 | 2.43 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.20 | -0.29 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 41.00 | 2.62 | 2.79 | 2.71 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.20 | -0.30 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 41.50 | 2.85 | 3.00 | 2.93 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.21 | -0.32 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 42.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 62 | 1.21 | -0.33 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 42.50 | 3.30 | 3.45 | 3.38 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.21 | -0.35 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 43.00 | 3.50 | 3.65 | 3.58 | 3.57 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.20 | -0.37 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 43.50 | 3.80 | 3.90 | 3.85 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.22 | -0.38 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 44.00 | 4.00 | 4.20 | 4.10 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.21 | -0.40 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 44.50 | 4.25 | 5.30 | 4.78 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.32 | -0.42 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 45.00 | 4.55 | 4.70 | 4.63 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 195 | 1.22 | -0.43 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 45.50 | 4.80 | 5.00 | 4.90 | % | 0.11 | 0 | 0 | 1.22 | -0.45 | 0.03 | -0.14 | 7/21/2025 3:59:52 PM EST | |||
| 46.00 | 5.10 | 5.30 | 5.20 | 5.24 | 0.00 | 0.00% | 0.11 | 0 | 94 | 1.22 | -0.46 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 47.00 | 5.70 | 6.05 | 5.88 | 5.77 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.23 | -0.49 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 48.00 | 6.35 | 6.75 | 6.55 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.26 | -0.52 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 49.00 | 6.30 | 7.30 | 6.80 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.16 | -0.55 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 50.00 | 7.70 | 8.25 | 7.98 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.31 | -0.58 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 51.00 | 8.40 | 9.05 | 8.73 | 8.05 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.33 | -0.61 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 52.00 | 9.05 | 9.75 | 9.40 | 6.82 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.29 | -0.64 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 53.00 | 9.80 | 11.10 | 10.45 | 9.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.37 | -0.66 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 54.00 | 10.55 | 11.30 | 10.93 | % | 0.20 | 0 | 0 | 1.32 | -0.68 | 0.03 | -0.13 | 7/21/2025 3:59:52 PM EST | |||
| 55.00 | 10.40 | 12.10 | 11.25 | 10.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -0.71 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 56.00 | 12.15 | 12.90 | 12.53 | % | 0.22 | 0 | 0 | 1.30 | -0.73 | 0.03 | -0.12 | 7/21/2025 3:59:52 PM EST | |||
| 57.00 | 12.90 | 13.35 | 13.13 | % | 0.23 | 0 | 0 | 1.25 | -0.75 | 0.03 | -0.12 | 7/21/2025 3:59:52 PM EST | |||
| 58.00 | 13.90 | 14.35 | 14.13 | % | 0.24 | 0 | 0 | 1.28 | -0.76 | 0.02 | -0.11 | 7/21/2025 3:59:52 PM EST | |||
| 59.00 | 12.85 | 15.75 | 14.30 | % | 0.24 | 0 | 0 | 1.05 | -0.78 | 0.02 | -0.11 | 7/21/2025 3:59:52 PM EST | |||
| 60.00 | 15.50 | 16.25 | 15.88 | % | 0.26 | 0 | 0 | 1.29 | -0.80 | 0.02 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 61.00 | 16.15 | 17.30 | 16.73 | % | 0.27 | 0 | 0 | 1.31 | -0.81 | 0.02 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 62.00 | 17.40 | 18.95 | 18.18 | % | 0.29 | 0 | 0 | 1.51 | -0.83 | 0.02 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 65.00 | 20.05 | 20.65 | 20.35 | % | 0.31 | 0 | 0 | 1.32 | -0.86 | 0.02 | -0.08 | 7/21/2025 3:59:52 PM EST | |||
| 70.00 | 24.60 | 25.55 | 25.08 | % | 0.36 | 0 | 0 | 1.51 | -0.90 | 0.01 | -0.06 | 7/21/2025 3:59:52 PM EST | |||
| 73.00 | 27.45 | 28.30 | 27.88 | % | 0.38 | 0 | 0 | 1.51 | -0.92 | 0.01 | -0.05 | 7/21/2025 3:59:52 PM EST | |||
| 75.00 | 29.35 | 30.35 | 29.85 | % | 0.40 | 0 | 0 | 2.03 | -0.93 | 0.01 | -0.05 | 7/21/2025 3:59:52 PM EST |