Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $128.49 as of 7/22/2025 8:05:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.65 | 70.30 | 68.48 | % | 1.14 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 65.00 | 61.75 | 65.45 | 63.60 | 59.40 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 70.00 | 56.80 | 60.40 | 58.60 | % | 0.84 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 75.00 | 51.95 | 54.75 | 53.35 | % | 0.71 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:53 PM EST | |||
| 80.00 | 47.55 | 49.65 | 48.60 | 35.55 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/21/2025 3:59:53 PM EST |
| 85.00 | 43.45 | 44.15 | 43.80 | 33.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.03 | 7/14/2025 | 7/21/2025 3:59:53 PM EST |
| 90.00 | 38.55 | 39.25 | 38.90 | 35.78 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.29 | 0.98 | 0.00 | -0.04 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 95.00 | 33.70 | 34.45 | 34.08 | 34.93 | 0.00 | 0.00% | 0.36 | 0 | 57 | 1.26 | 0.96 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 99.00 | 30.00 | 30.60 | 30.30 | 30.05 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.16 | 0.95 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 100.00 | 29.10 | 29.65 | 29.38 | 28.00 | 0.00 | 0.00% | 0.29 | 0 | 67 | 0.98 | 0.94 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 101.00 | 28.10 | 28.75 | 28.43 | 27.94 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.00 | 0.93 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 102.00 | 27.20 | 27.85 | 27.53 | 27.63 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.10 | 0.93 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 103.00 | 26.35 | 26.90 | 26.63 | 24.36 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.10 | 0.92 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 104.00 | 25.35 | 25.90 | 25.63 | 13.57 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.98 | 0.91 | 0.01 | -0.11 | 7/14/2025 | 7/21/2025 3:59:53 PM EST |
| 105.00 | 24.50 | 25.10 | 24.80 | 24.15 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.68 | 0.90 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 106.00 | 23.75 | 24.05 | 23.90 | 23.75 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.71 | 0.89 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 107.00 | 22.85 | 23.20 | 23.03 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 53 | 1.01 | 0.88 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 108.00 | 21.95 | 22.35 | 22.15 | 21.23 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.66 | 0.87 | 0.01 | -0.14 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 109.00 | 21.15 | 21.50 | 21.33 | 14.25 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.68 | 0.86 | 0.01 | -0.15 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 110.00 | 20.30 | 20.65 | 20.48 | 19.13 | 0.00 | 0.00% | 0.19 | 0 | 96 | 0.65 | 0.85 | 0.01 | -0.15 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 111.00 | 19.55 | 19.90 | 19.73 | 18.92 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.72 | 0.84 | 0.01 | -0.16 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 112.00 | 18.75 | 19.00 | 18.88 | 17.93 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.73 | 0.82 | 0.01 | -0.16 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 113.00 | 17.90 | 18.20 | 18.05 | 17.45 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.71 | 0.81 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 114.00 | 17.20 | 17.45 | 17.33 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.72 | 0.80 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 115.00 | 16.45 | 16.70 | 16.58 | 16.41 | 0.00 | 0.00% | 0.14 | 0 | 109 | 0.73 | 0.78 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 116.00 | 15.65 | 15.95 | 15.80 | 14.78 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.72 | 0.77 | 0.01 | -0.19 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 117.00 | 15.00 | 15.20 | 15.10 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 181 | 0.72 | 0.75 | 0.02 | -0.20 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 118.00 | 14.30 | 14.50 | 14.40 | 13.38 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.72 | 0.73 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 119.00 | 13.60 | 13.85 | 13.73 | 14.31 | 0.00 | 0.00% | 0.12 | 0 | 139 | 0.72 | 0.72 | 0.02 | -0.21 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 120.00 | 12.95 | 13.15 | 13.05 | 13.15 | 0.00 | 0.00% | 0.11 | 0 | 286 | 0.72 | 0.70 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 121.00 | 12.30 | 12.55 | 12.43 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.72 | 0.68 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 122.00 | 11.65 | 11.90 | 11.78 | 11.93 | 0.00 | 0.00% | 0.10 | 0 | 247 | 0.72 | 0.66 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 123.00 | 11.10 | 11.90 | 11.50 | 10.94 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.75 | 0.64 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 124.00 | 10.50 | 10.70 | 10.60 | 11.18 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.72 | 0.62 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 125.00 | 9.95 | 10.10 | 10.03 | 9.89 | 0.00 | 0.00% | 0.08 | 0 | 369 | 0.72 | 0.60 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 126.00 | 9.40 | 9.55 | 9.48 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.72 | 0.59 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 127.00 | 8.90 | 9.05 | 8.98 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 132 | 0.71 | 0.57 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 128.00 | 8.40 | 8.55 | 8.48 | 8.32 | 0.00 | 0.00% | 0.07 | 0 | 181 | 0.71 | 0.55 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 129.00 | 7.95 | 8.10 | 8.03 | 7.91 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.72 | 0.53 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 130.00 | 7.45 | 7.60 | 7.53 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 378 | 0.71 | 0.51 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 131.00 | 7.05 | 7.15 | 7.10 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.71 | 0.49 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 132.00 | 6.60 | 6.75 | 6.68 | 6.64 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.71 | 0.47 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 133.00 | 6.20 | 6.35 | 6.28 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.71 | 0.45 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 134.00 | 5.80 | 6.00 | 5.90 | 6.18 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.71 | 0.43 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 135.00 | 5.45 | 5.60 | 5.53 | 5.48 | 0.00 | 0.00% | 0.04 | 0 | 362 | 0.71 | 0.41 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 136.00 | 5.05 | 5.25 | 5.15 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.71 | 0.39 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 137.00 | 4.75 | 4.90 | 4.83 | 4.82 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.71 | 0.37 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 138.00 | 4.45 | 4.65 | 4.55 | % | 0.03 | 0 | 0 | 0.71 | 0.36 | 0.02 | -0.21 | 7/21/2025 3:59:53 PM EST | |||
| 139.00 | 4.20 | 4.30 | 4.25 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 1,062 | 0.71 | 0.34 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 140.00 | 3.90 | 4.05 | 3.98 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 424 | 0.71 | 0.32 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 141.00 | 3.65 | 3.75 | 3.70 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.71 | 0.30 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 145.00 | 2.77 | 2.85 | 2.81 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.71 | 0.24 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 150.00 | 1.95 | 2.01 | 1.98 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.71 | 0.18 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 155.00 | 1.35 | 1.40 | 1.38 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.72 | 0.13 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 160.00 | 0.91 | 0.98 | 0.95 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | 0.09 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 165.00 | 0.61 | 0.68 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.73 | 0.06 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 170.00 | 0.41 | 0.49 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.04 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 175.00 | 0.07 | 0.44 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.69 | 0.03 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.33 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.30 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/21/2025 3:59:53 PM EST |
| 80.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.86 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 85.00 | 0.01 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 90.00 | 0.20 | 0.29 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.86 | -0.02 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 95.00 | 0.37 | 0.50 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.84 | -0.04 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 99.00 | 0.56 | 0.61 | 0.59 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.79 | -0.05 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 100.00 | 0.65 | 0.68 | 0.67 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.79 | -0.06 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 101.00 | 0.70 | 0.75 | 0.73 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.78 | -0.07 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 102.00 | 0.77 | 0.83 | 0.80 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.77 | -0.07 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 103.00 | 0.85 | 0.92 | 0.89 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.77 | -0.08 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 104.00 | 0.96 | 1.01 | 0.99 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | -0.09 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 105.00 | 1.06 | 1.14 | 1.10 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.76 | -0.10 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 106.00 | 1.17 | 1.24 | 1.21 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.76 | -0.11 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 107.00 | 1.21 | 1.37 | 1.29 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.72 | -0.12 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 108.00 | 1.43 | 1.54 | 1.49 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.76 | -0.13 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 109.00 | 1.58 | 1.66 | 1.62 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.72 | -0.14 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 110.00 | 1.75 | 1.86 | 1.81 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.75 | -0.15 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 111.00 | 1.92 | 2.00 | 1.96 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.74 | -0.16 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 112.00 | 2.10 | 2.20 | 2.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.74 | -0.18 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 113.00 | 2.31 | 2.41 | 2.36 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.73 | -0.19 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 114.00 | 2.54 | 2.67 | 2.61 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.73 | -0.20 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 115.00 | 2.76 | 2.91 | 2.84 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.73 | -0.22 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 116.00 | 3.00 | 3.15 | 3.08 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 373 | 0.73 | -0.23 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 117.00 | 3.30 | 3.45 | 3.38 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.73 | -0.25 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 118.00 | 3.55 | 3.75 | 3.65 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.72 | -0.27 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 119.00 | 3.90 | 4.05 | 3.98 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.72 | -0.28 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 120.00 | 4.20 | 4.40 | 4.30 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.72 | -0.30 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 121.00 | 4.60 | 4.75 | 4.68 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.72 | -0.32 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 122.00 | 4.95 | 5.10 | 5.03 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 427 | 0.72 | -0.34 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 123.00 | 5.35 | 5.50 | 5.43 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.72 | -0.36 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 124.00 | 5.75 | 5.95 | 5.85 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.72 | -0.38 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 125.00 | 6.20 | 6.35 | 6.28 | 6.07 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.71 | -0.40 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 126.00 | 6.65 | 6.85 | 6.75 | 7.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.71 | -0.41 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 127.00 | 7.10 | 7.30 | 7.20 | 6.92 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.71 | -0.43 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 128.00 | 7.65 | 7.80 | 7.73 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.71 | -0.45 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 129.00 | 8.15 | 8.35 | 8.25 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.71 | -0.47 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 130.00 | 8.65 | 8.90 | 8.78 | 8.56 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.71 | -0.49 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 131.00 | 9.20 | 9.45 | 9.33 | 8.89 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.71 | -0.51 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 132.00 | 9.80 | 10.00 | 9.90 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.71 | -0.53 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 133.00 | 10.40 | 10.60 | 10.50 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.55 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 134.00 | 11.00 | 11.25 | 11.13 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.57 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 135.00 | 11.65 | 11.85 | 11.75 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | -0.59 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 136.00 | 12.30 | 12.55 | 12.43 | % | 0.09 | 0 | 0 | 0.71 | -0.61 | 0.02 | -0.22 | 7/21/2025 3:59:53 PM EST | |||
| 137.00 | 12.95 | 13.20 | 13.08 | % | 0.10 | 0 | 0 | 0.70 | -0.63 | 0.02 | -0.22 | 7/21/2025 3:59:53 PM EST | |||
| 138.00 | 13.65 | 13.90 | 13.78 | % | 0.10 | 0 | 0 | 0.71 | -0.64 | 0.02 | -0.21 | 7/21/2025 3:59:53 PM EST | |||
| 139.00 | 14.35 | 14.60 | 14.48 | % | 0.10 | 0 | 0 | 0.70 | -0.66 | 0.02 | -0.21 | 7/21/2025 3:59:53 PM EST | |||
| 140.00 | 15.10 | 15.30 | 15.20 | % | 0.11 | 0 | 0 | 0.70 | -0.68 | 0.02 | -0.20 | 7/21/2025 3:59:53 PM EST | |||
| 141.00 | 15.80 | 16.05 | 15.93 | % | 0.11 | 0 | 0 | 0.70 | -0.70 | 0.02 | -0.20 | 7/21/2025 3:59:53 PM EST | |||
| 145.00 | 18.95 | 19.15 | 19.05 | 18.75 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.70 | -0.76 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 150.00 | 23.00 | 23.35 | 23.18 | % | 0.15 | 0 | 0 | 0.92 | -0.82 | 0.01 | -0.14 | 7/21/2025 3:59:53 PM EST | |||
| 155.00 | 27.40 | 27.75 | 27.58 | % | 0.18 | 0 | 0 | 0.91 | -0.87 | 0.01 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 160.00 | 31.85 | 32.55 | 32.20 | % | 0.20 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.09 | 7/21/2025 3:59:53 PM EST | |||
| 165.00 | 36.55 | 37.30 | 36.93 | % | 0.22 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.07 | 7/21/2025 3:59:53 PM EST | |||
| 170.00 | 41.40 | 42.15 | 41.78 | % | 0.25 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.05 | 7/21/2025 3:59:53 PM EST | |||
| 175.00 | 46.30 | 47.10 | 46.70 | % | 0.27 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.04 | 7/21/2025 3:59:53 PM EST |