Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $29.20 as of 7/22/2025 8:03:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.95 | 24.55 | 23.75 | % | 4.75 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 10.00 | 18.20 | 19.00 | 18.60 | % | 1.86 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 11.00 | 16.80 | 18.35 | 17.58 | 13.60 | 0.00 | 0.00% | 1.60 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 12.00 | 16.75 | 17.10 | 16.93 | % | 1.41 | 0 | 0 | 4.41 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 13.00 | 15.75 | 16.05 | 15.90 | 11.85 | 0.00 | 0.00% | 1.22 | 0 | 3 | 3.13 | 0.99 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 14.00 | 13.80 | 15.15 | 14.48 | 10.47 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.51 | 0.98 | 0.00 | -0.02 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 14.50 | 13.85 | 14.65 | 14.25 | % | 0.98 | 0 | 0 | 2.88 | 0.98 | 0.00 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 15.00 | 13.80 | 14.15 | 13.98 | 9.88 | 0.00 | 0.00% | 0.93 | 0 | 5 | 2.60 | 0.97 | 0.01 | -0.02 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 15.50 | 13.30 | 13.70 | 13.50 | % | 0.87 | 0 | 0 | 1.93 | 0.97 | 0.01 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 16.00 | 12.75 | 13.15 | 12.95 | 5.33 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.24 | 0.96 | 0.01 | -0.03 | 6/26/2025 | 7/21/2025 3:59:52 PM EST |
| 16.50 | 12.30 | 12.90 | 12.60 | 9.23 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.84 | 0.95 | 0.01 | -0.04 | 7/8/2025 | 7/21/2025 3:59:52 PM EST |
| 17.00 | 11.85 | 12.55 | 12.20 | 9.96 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.88 | 0.94 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 17.50 | 11.40 | 12.10 | 11.75 | 5.47 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.85 | 0.94 | 0.01 | -0.04 | 7/1/2025 | 7/21/2025 3:59:52 PM EST |
| 18.00 | 10.95 | 11.35 | 11.15 | 9.09 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.35 | 0.93 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 18.50 | 10.40 | 11.00 | 10.70 | 8.30 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.09 | 0.92 | 0.01 | -0.04 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 19.00 | 10.00 | 10.45 | 10.23 | 8.44 | 0.00 | 0.00% | 0.54 | 0 | 28 | 1.33 | 0.91 | 0.01 | -0.05 | 7/7/2025 | 7/21/2025 3:59:52 PM EST |
| 19.50 | 9.55 | 9.95 | 9.75 | 7.62 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.33 | 0.91 | 0.02 | -0.05 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 20.00 | 9.10 | 9.55 | 9.33 | 7.00 | 0.00 | 0.00% | 0.47 | 0 | 45 | 1.86 | 0.90 | 0.02 | -0.05 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 20.50 | 8.75 | 9.05 | 8.90 | 7.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.36 | 0.89 | 0.02 | -0.05 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 21.00 | 7.80 | 8.65 | 8.23 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.15 | 0.87 | 0.02 | -0.06 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 21.50 | 7.95 | 8.25 | 8.10 | 6.30 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.36 | 0.86 | 0.02 | -0.06 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 22.00 | 7.50 | 7.85 | 7.68 | 6.39 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.34 | 0.85 | 0.03 | -0.06 | 7/15/2025 | 7/21/2025 3:59:52 PM EST |
| 22.50 | 7.15 | 7.50 | 7.33 | 5.18 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.37 | 0.83 | 0.03 | -0.06 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 23.00 | 6.75 | 7.05 | 6.90 | 6.28 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.33 | 0.82 | 0.03 | -0.07 | 7/15/2025 | 7/21/2025 3:59:52 PM EST |
| 23.50 | 6.40 | 6.70 | 6.55 | 4.43 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.34 | 0.80 | 0.03 | -0.07 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 24.00 | 6.05 | 6.35 | 6.20 | 5.97 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.35 | 0.78 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 24.50 | 5.70 | 6.00 | 5.85 | 3.21 | 0.00 | 0.00% | 0.24 | 0 | 63 | 1.33 | 0.76 | 0.04 | -0.08 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 25.00 | 5.40 | 5.70 | 5.55 | 5.63 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.34 | 0.74 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 25.50 | 5.10 | 5.35 | 5.23 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.34 | 0.72 | 0.04 | -0.08 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 26.00 | 4.75 | 5.05 | 4.90 | 5.03 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.33 | 0.70 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 26.50 | 4.50 | 4.75 | 4.63 | % | 0.17 | 0 | 0 | 1.33 | 0.67 | 0.04 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 27.00 | 4.25 | 4.45 | 4.35 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 136 | 1.33 | 0.65 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 27.50 | 3.90 | 4.20 | 4.05 | % | 0.15 | 0 | 0 | 1.32 | 0.63 | 0.05 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 28.00 | 3.30 | 3.95 | 3.63 | 4.21 | 0.00 | 0.00% | 0.13 | 0 | 188 | 1.24 | 0.60 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 28.50 | 3.45 | 3.70 | 3.58 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.32 | 0.58 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 29.00 | 3.25 | 3.50 | 3.38 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.33 | 0.56 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 29.50 | 2.85 | 3.25 | 3.05 | 3.15 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.28 | 0.53 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 30.00 | 2.85 | 3.05 | 2.95 | 2.98 | 0.00 | 0.00% | 0.10 | 0 | 114 | 1.32 | 0.51 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 30.50 | 2.58 | 2.88 | 2.73 | % | 0.09 | 0 | 0 | 1.31 | 0.49 | 0.05 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 31.00 | 2.39 | 2.68 | 2.54 | 2.56 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.31 | 0.46 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 32.00 | 2.05 | 2.35 | 2.20 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 47 | 1.31 | 0.42 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 33.00 | 1.78 | 2.03 | 1.91 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 258 | 1.31 | 0.38 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 34.00 | 1.47 | 1.78 | 1.63 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.30 | 0.35 | 0.04 | -0.09 | 7/15/2025 | 7/21/2025 3:59:52 PM EST |
| 35.00 | 1.22 | 1.52 | 1.37 | 1.41 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.28 | 0.31 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 36.00 | 1.02 | 1.31 | 1.17 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.28 | 0.28 | 0.04 | -0.08 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 37.00 | 0.79 | 1.15 | 0.97 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.27 | 0.25 | 0.04 | -0.08 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 38.00 | 0.65 | 1.06 | 0.86 | % | 0.02 | 0 | 0 | 1.28 | 0.22 | 0.03 | -0.07 | 7/21/2025 3:59:52 PM EST | |||
| 39.00 | 0.36 | 0.85 | 0.61 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.20 | 0.20 | 0.03 | -0.07 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 40.00 | 0.55 | 0.74 | 0.65 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 270 | 1.30 | 0.18 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.59 | 0.30 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.61 | 0.31 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 13.00 | 0.01 | 0.62 | 0.32 | % | 0.02 | 0 | 0 | 2.16 | -0.01 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 14.00 | 0.01 | 0.62 | 0.32 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.98 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 14.50 | 0.01 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.92 | -0.02 | 0.00 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 15.00 | 0.01 | 0.66 | 0.34 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.84 | -0.03 | 0.01 | -0.02 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 15.50 | 0.01 | 0.70 | 0.36 | % | 0.02 | 0 | 0 | 1.79 | -0.03 | 0.01 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 16.00 | 0.01 | 0.72 | 0.37 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.76 | -0.04 | 0.01 | -0.03 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 16.50 | 0.01 | 0.22 | 0.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.34 | -0.05 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 17.00 | 0.01 | 0.62 | 0.32 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.55 | -0.06 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 17.50 | 0.01 | 0.66 | 0.34 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.57 | -0.06 | 0.01 | -0.04 | 7/8/2025 | 7/21/2025 3:59:52 PM EST |
| 18.00 | 0.22 | 0.32 | 0.27 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.51 | -0.07 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 18.50 | 0.26 | 0.35 | 0.31 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.49 | -0.08 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 19.00 | 0.31 | 0.40 | 0.36 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.46 | -0.09 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 19.50 | 0.36 | 0.46 | 0.41 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | -0.09 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 20.00 | 0.43 | 0.52 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.48 | -0.10 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 20.50 | 0.47 | 0.60 | 0.54 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.42 | -0.11 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 21.00 | 0.43 | 0.77 | 0.60 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.40 | -0.13 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 21.50 | 0.65 | 0.77 | 0.71 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.41 | -0.14 | 0.02 | -0.06 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 22.00 | 0.75 | 0.89 | 0.82 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.41 | -0.15 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 22.50 | 0.86 | 1.01 | 0.94 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.40 | -0.17 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 23.00 | 0.98 | 1.10 | 1.04 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.39 | -0.18 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 23.50 | 1.13 | 1.24 | 1.19 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.39 | -0.20 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 24.00 | 1.25 | 1.42 | 1.34 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.38 | -0.22 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 24.50 | 1.40 | 1.56 | 1.48 | 1.24 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.37 | -0.24 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 25.00 | 1.58 | 1.86 | 1.72 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 46 | 1.41 | -0.26 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 25.50 | 1.73 | 1.93 | 1.83 | 1.74 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.36 | -0.28 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 26.00 | 1.96 | 2.05 | 2.01 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 105 | 1.35 | -0.30 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 26.50 | 2.03 | 2.35 | 2.19 | % | 0.08 | 0 | 0 | 1.34 | -0.33 | 0.04 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 27.00 | 2.36 | 2.54 | 2.45 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.35 | -0.35 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 27.50 | 2.58 | 2.76 | 2.67 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.35 | -0.37 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 28.00 | 2.79 | 3.05 | 2.92 | 2.52 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.35 | -0.40 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 28.50 | 3.05 | 3.30 | 3.18 | 3.24 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.34 | -0.42 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 29.00 | 3.30 | 3.55 | 3.43 | 3.19 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.33 | -0.44 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 29.50 | 3.60 | 3.85 | 3.73 | % | 0.13 | 0 | 0 | 1.34 | -0.47 | 0.05 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 30.00 | 3.85 | 4.15 | 4.00 | 3.94 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.32 | -0.49 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 30.50 | 4.10 | 4.45 | 4.28 | % | 0.14 | 0 | 0 | 1.32 | -0.51 | 0.05 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 31.00 | 4.45 | 4.75 | 4.60 | % | 0.15 | 0 | 0 | 1.32 | -0.54 | 0.05 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 32.00 | 5.15 | 5.45 | 5.30 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.33 | -0.58 | 0.05 | -0.09 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 33.00 | 5.80 | 6.15 | 5.98 | % | 0.18 | 0 | 0 | 1.31 | -0.62 | 0.05 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 34.00 | 6.55 | 6.85 | 6.70 | 6.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.31 | -0.65 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 35.00 | 7.30 | 7.60 | 7.45 | 7.25 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.31 | -0.69 | 0.04 | -0.09 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 36.00 | 8.10 | 8.40 | 8.25 | % | 0.23 | 0 | 0 | 1.30 | -0.72 | 0.04 | -0.08 | 7/21/2025 3:59:52 PM EST | |||
| 37.00 | 8.80 | 9.30 | 9.05 | % | 0.24 | 0 | 0 | 1.29 | -0.75 | 0.04 | -0.08 | 7/21/2025 3:59:52 PM EST | |||
| 38.00 | 9.70 | 10.15 | 9.93 | % | 0.26 | 0 | 0 | 1.30 | -0.78 | 0.03 | -0.07 | 7/21/2025 3:59:52 PM EST | |||
| 39.00 | 10.45 | 11.00 | 10.73 | % | 0.28 | 0 | 0 | 1.26 | -0.80 | 0.03 | -0.07 | 7/21/2025 3:59:52 PM EST | |||
| 40.00 | 11.50 | 11.90 | 11.70 | % | 0.29 | 0 | 0 | 1.30 | -0.82 | 0.03 | -0.07 | 7/21/2025 3:59:52 PM EST |