Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $26.12 as of 7/22/2025 8:02:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 12.50 | 10.50 | 10.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.53 | 0.93 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 20.00 | 5.50 | 8.30 | 6.90 | 16.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.83 | 0.78 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 21.00 | 4.50 | 7.50 | 6.00 | % | 0.29 | 0 | 0 | 1.70 | 0.75 | 0.03 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 22.00 | 5.50 | 7.00 | 6.25 | 6.70 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.12 | 0.71 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 23.00 | 4.00 | 6.60 | 5.30 | 5.16 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.98 | 0.67 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 24.00 | 3.40 | 6.30 | 4.85 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.97 | 0.63 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 25.00 | 3.10 | 5.40 | 4.25 | 4.48 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.85 | 0.59 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 25.50 | 3.80 | 4.90 | 4.35 | 4.37 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.03 | 0.57 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 26.00 | 3.80 | 4.30 | 4.05 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.96 | 0.56 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 26.50 | 2.75 | 4.50 | 3.63 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.87 | 0.54 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 27.00 | 2.65 | 3.80 | 3.23 | 3.88 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.79 | 0.52 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 27.50 | 2.95 | 4.60 | 3.78 | 4.29 | 0.00 | 0.00% | 0.14 | 0 | 19 | 2.07 | 0.51 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 28.00 | 3.20 | 4.10 | 3.65 | 3.28 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.10 | 0.49 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 28.50 | 2.00 | 4.40 | 3.20 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.97 | 0.47 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 29.00 | 2.05 | 3.30 | 2.68 | 4.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.79 | 0.46 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 29.50 | 2.40 | 3.20 | 2.80 | 3.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.92 | 0.45 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 30.00 | 2.80 | 3.20 | 3.00 | 2.91 | 0.00 | 0.00% | 0.10 | 0 | 31 | 2.08 | 0.43 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 30.50 | 2.15 | 3.40 | 2.78 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.02 | 0.42 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 31.00 | 2.20 | 3.20 | 2.70 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.98 | 0.41 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 31.50 | 2.15 | 3.00 | 2.58 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.06 | 0.40 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 32.00 | 2.00 | 2.95 | 2.48 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 74 | 2.07 | 0.38 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 32.50 | 2.20 | 3.30 | 2.75 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 244 | 2.14 | 0.37 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 33.00 | 2.10 | 2.90 | 2.50 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 136 | 2.07 | 0.36 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 33.50 | 1.90 | 2.30 | 2.10 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 111 | 2.07 | 0.35 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 34.00 | 2.00 | 2.55 | 2.28 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 89 | 2.19 | 0.34 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 34.50 | 1.55 | 2.65 | 2.10 | 2.57 | 0.00 | 0.00% | 0.06 | 0 | 64 | 2.13 | 0.33 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 35.00 | 1.65 | 2.15 | 1.90 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 134 | 2.05 | 0.32 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 35.50 | 1.50 | 2.35 | 1.93 | 2.04 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.13 | 0.31 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 36.00 | 1.75 | 2.40 | 2.08 | 1.96 | 0.00 | 0.00% | 0.06 | 0 | 32 | 2.22 | 0.30 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 36.50 | 1.10 | 2.35 | 1.73 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 176 | 2.27 | 0.29 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 37.00 | 1.30 | 2.50 | 1.90 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 139 | 2.25 | 0.29 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 37.50 | 1.20 | 2.45 | 1.83 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.24 | 0.28 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 38.00 | 1.30 | 2.10 | 1.70 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 35 | 2.22 | 0.27 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 38.50 | 1.05 | 2.15 | 1.60 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 66 | 2.21 | 0.26 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 39.00 | 1.20 | 2.10 | 1.65 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 29 | 2.26 | 0.26 | 0.03 | -0.11 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 39.50 | 1.05 | 2.10 | 1.58 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.26 | 0.25 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 40.00 | 1.30 | 1.75 | 1.53 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 393 | 2.28 | 0.24 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 40.50 | 1.10 | 1.80 | 1.45 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.25 | 0.23 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 41.00 | 0.80 | 1.95 | 1.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.26 | 0.23 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 41.50 | 0.85 | 1.95 | 1.40 | 7.09 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.28 | 0.22 | 0.02 | -0.10 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 42.00 | 0.90 | 1.75 | 1.33 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.28 | 0.21 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 42.50 | 0.75 | 1.75 | 1.25 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.25 | 0.21 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 43.00 | 0.50 | 1.80 | 1.15 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.21 | 0.21 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 44.00 | 0.65 | 1.70 | 1.18 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.28 | 0.19 | 0.02 | -0.10 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 45.00 | 0.95 | 1.85 | 1.40 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.51 | 0.18 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 46.00 | 0.50 | 1.90 | 1.20 | % | 0.03 | 0 | 0 | 2.43 | 0.17 | 0.02 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 47.00 | 0.85 | 1.25 | 1.05 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 202 | 2.38 | 0.16 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 48.00 | 0.55 | 1.35 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.38 | 0.15 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 49.00 | 0.35 | 1.60 | 0.98 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.44 | 0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 50.00 | 0.60 | 1.10 | 0.85 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 233 | 2.38 | 0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 51.00 | 0.45 | 1.25 | 0.85 | % | 0.02 | 0 | 0 | 2.40 | 0.13 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 52.00 | 0.50 | 1.30 | 0.90 | % | 0.02 | 0 | 0 | 2.51 | 0.13 | 0.02 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 53.00 | 0.25 | 1.15 | 0.70 | % | 0.01 | 0 | 0 | 2.52 | 0.12 | 0.02 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 54.00 | 0.30 | 1.15 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.43 | 0.11 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 55.00 | 0.50 | 1.30 | 0.90 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.70 | 0.10 | 0.01 | -0.06 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 56.00 | 0.45 | 1.05 | 0.75 | % | 0.01 | 0 | 0 | 2.53 | 0.10 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 57.00 | 0.30 | 0.95 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.48 | 0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 58.00 | 0.25 | 1.05 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.55 | 0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.80 | 0.50 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.73 | -0.07 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 20.00 | 1.15 | 1.60 | 1.38 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 103 | 1.68 | -0.22 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 21.00 | 1.45 | 2.95 | 2.20 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 44 | 2.01 | -0.25 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 22.00 | 1.90 | 3.10 | 2.50 | 2.36 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.90 | -0.29 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 23.00 | 2.25 | 3.60 | 2.93 | 3.05 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.86 | -0.33 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 24.00 | 2.50 | 3.70 | 3.10 | 3.45 | 0.00 | 0.00% | 0.13 | 0 | 105 | 1.71 | -0.37 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 25.00 | 3.00 | 4.40 | 3.70 | 3.78 | 0.00 | 0.00% | 0.15 | 0 | 126 | 1.72 | -0.41 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 25.50 | 3.40 | 4.50 | 3.95 | 3.91 | 0.00 | 0.00% | 0.15 | 0 | 79 | 1.71 | -0.43 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 26.00 | 3.90 | 5.30 | 4.60 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.80 | -0.44 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 26.50 | 3.80 | 6.90 | 5.35 | 4.77 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.05 | -0.46 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 27.00 | 3.60 | 7.20 | 5.40 | 3.82 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | -0.48 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 27.50 | 4.70 | 6.00 | 5.35 | 5.57 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.78 | -0.49 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 28.00 | 4.80 | 7.20 | 6.00 | 4.15 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.90 | -0.51 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 28.50 | 5.30 | 7.70 | 6.50 | % | 0.23 | 0 | 0 | 1.99 | -0.53 | 0.04 | -0.12 | 7/21/2025 3:59:55 PM EST | |||
| 29.00 | 5.70 | 8.20 | 6.95 | 3.69 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.03 | -0.54 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 29.50 | 5.70 | 8.50 | 7.10 | 4.65 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.92 | -0.55 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 30.00 | 6.10 | 9.20 | 7.65 | 6.98 | 0.00 | 0.00% | 0.26 | 0 | 68 | 2.02 | -0.57 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 30.50 | 6.70 | 9.20 | 7.95 | 7.32 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.99 | -0.58 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 31.00 | 6.90 | 10.00 | 8.45 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.05 | -0.59 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 31.50 | 7.20 | 10.20 | 8.70 | 4.73 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.98 | -0.60 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 32.00 | 7.70 | 10.10 | 8.90 | 7.52 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.90 | -0.62 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 32.50 | 9.30 | 10.80 | 10.05 | 8.80 | 0.00 | 0.00% | 0.31 | 0 | 82 | 2.29 | -0.63 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 33.00 | 8.30 | 11.20 | 9.75 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.91 | -0.64 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 33.50 | 9.00 | 12.40 | 10.70 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 23 | 2.20 | -0.65 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 34.00 | 9.40 | 12.10 | 10.75 | 9.10 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.98 | -0.66 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 34.50 | 9.60 | 12.70 | 11.15 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 6,350 | 2.01 | -0.67 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 35.00 | 9.90 | 13.40 | 11.65 | 9.40 | 0.00 | 0.00% | 0.33 | 0 | 36 | 2.04 | -0.68 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 35.50 | 10.80 | 13.70 | 12.25 | % | 0.35 | 0 | 0 | 2.12 | -0.69 | 0.03 | -0.12 | 7/21/2025 3:59:55 PM EST | |||
| 36.00 | 10.90 | 14.50 | 12.70 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.12 | -0.70 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 36.50 | 11.30 | 15.10 | 13.20 | % | 0.36 | 0 | 0 | 2.19 | -0.71 | 0.03 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 37.00 | 11.60 | 15.40 | 13.50 | 7.68 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.06 | -0.71 | 0.03 | -0.11 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 37.50 | 12.40 | 15.90 | 14.15 | % | 0.38 | 0 | 0 | 2.19 | -0.72 | 0.03 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 38.00 | 12.70 | 16.20 | 14.45 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.13 | -0.73 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 38.50 | 13.70 | 16.80 | 15.25 | % | 0.40 | 0 | 0 | 2.40 | -0.74 | 0.03 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 39.00 | 13.50 | 17.20 | 15.35 | % | 0.39 | 0 | 0 | 2.25 | -0.74 | 0.03 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 39.50 | 13.70 | 17.70 | 15.70 | % | 0.40 | 0 | 0 | 2.95 | -0.75 | 0.03 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 40.00 | 14.20 | 18.00 | 16.10 | 14.50 | 0.00 | 0.00% | 0.40 | 0 | 10 | 3.03 | -0.76 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 40.50 | 14.50 | 18.70 | 16.60 | % | 0.41 | 0 | 0 | 2.12 | -0.77 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 41.00 | 15.00 | 19.00 | 17.00 | % | 0.41 | 0 | 0 | 2.02 | -0.77 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 41.50 | 15.50 | 19.50 | 17.50 | % | 0.42 | 0 | 0 | 2.01 | -0.78 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 42.00 | 16.20 | 19.90 | 18.05 | % | 0.43 | 0 | 0 | 2.16 | -0.79 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 42.50 | 17.40 | 20.00 | 18.70 | 14.70 | 0.00 | 0.00% | 0.44 | 0 | 4,002 | 2.35 | -0.79 | 0.02 | -0.10 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 43.00 | 16.70 | 20.80 | 18.75 | % | 0.44 | 0 | 0 | 3.33 | -0.79 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 44.00 | 17.70 | 21.80 | 19.75 | % | 0.45 | 0 | 0 | 2.06 | -0.81 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 45.00 | 18.60 | 22.70 | 20.65 | % | 0.46 | 0 | 0 | 3.22 | -0.82 | 0.02 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 46.00 | 19.60 | 23.80 | 21.70 | % | 0.47 | 0 | 0 | 2.13 | -0.83 | 0.02 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 47.00 | 20.50 | 24.70 | 22.60 | % | 0.48 | 0 | 0 | 2.05 | -0.84 | 0.02 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 48.00 | 21.50 | 25.60 | 23.55 | % | 0.49 | 0 | 0 | 2.08 | -0.85 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 49.00 | 22.50 | 26.60 | 24.55 | % | 0.50 | 0 | 0 | 3.35 | -0.86 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 50.00 | 23.60 | 27.50 | 25.55 | % | 0.51 | 0 | 0 | 3.50 | -0.86 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 51.00 | 24.30 | 28.50 | 26.40 | % | 0.52 | 0 | 0 | 3.50 | -0.87 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 52.00 | 25.30 | 29.50 | 27.40 | % | 0.53 | 0 | 0 | 3.55 | -0.87 | 0.02 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 53.00 | 26.40 | 30.40 | 28.40 | % | 0.54 | 0 | 0 | 3.65 | -0.88 | 0.02 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 54.00 | 27.20 | 31.40 | 29.30 | % | 0.54 | 0 | 0 | 3.49 | -0.89 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 55.00 | 28.20 | 32.40 | 30.30 | % | 0.55 | 0 | 0 | 3.20 | -0.90 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 56.00 | 29.20 | 33.30 | 31.25 | % | 0.56 | 0 | 0 | 3.74 | -0.90 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 57.00 | 30.10 | 34.30 | 32.20 | % | 0.56 | 0 | 0 | 3.10 | -0.91 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 58.00 | 31.10 | 35.30 | 33.20 | % | 0.57 | 0 | 0 | 3.20 | -0.91 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST |