Options Chain for ROCKET LAB CORP COM (RKLB) - $47.32 as of 7/22/2025 7:58:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.60 | 29.20 | 27.40 | % | 1.37 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:47 PM EST | |||
| 25.00 | 21.95 | 24.20 | 23.08 | 20.35 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.98 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:47 PM EST |
| 26.00 | 20.50 | 22.90 | 21.70 | 25.16 | 0.00 | 0.00% | 0.83 | 0 | 3 | 2.50 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:47 PM EST |
| 27.00 | 18.70 | 21.70 | 20.20 | 23.00 | 0.00 | 0.00% | 0.75 | 0 | 56 | 2.51 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 27.50 | 19.55 | 21.50 | 20.53 | 22.40 | 0.00 | 0.00% | 0.75 | 0 | 45 | 2.52 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 28.00 | 18.55 | 20.80 | 19.68 | 22.24 | 0.00 | 0.00% | 0.70 | 0 | 57 | 2.46 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 28.50 | 18.50 | 20.75 | 19.63 | 8.05 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.52 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/21/2025 3:59:47 PM EST |
| 29.00 | 18.15 | 20.45 | 19.30 | 21.10 | 0.00 | 0.00% | 0.67 | 0 | 39 | 2.39 | 0.98 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 29.50 | 16.80 | 19.70 | 18.25 | 15.05 | 0.00 | 0.00% | 0.62 | 0 | 21 | 2.37 | 0.98 | 0.00 | -0.02 | 7/15/2025 | 7/21/2025 3:59:47 PM EST |
| 30.00 | 15.90 | 19.35 | 17.63 | 17.33 | 0.00 | 0.00% | 0.59 | 0 | 54 | 1.97 | 0.97 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 30.50 | 16.70 | 18.95 | 17.83 | 21.16 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.27 | 0.97 | 0.01 | -0.02 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 31.00 | 16.00 | 17.30 | 16.65 | 11.09 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.75 | 0.97 | 0.01 | -0.03 | 7/14/2025 | 7/21/2025 3:59:47 PM EST |
| 31.50 | 15.65 | 17.85 | 16.75 | 16.35 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.19 | 0.96 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 32.00 | 15.25 | 16.30 | 15.78 | 10.92 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.68 | 0.96 | 0.01 | -0.03 | 7/14/2025 | 7/21/2025 3:59:47 PM EST |
| 32.50 | 14.80 | 16.10 | 15.45 | 5.40 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.73 | 0.96 | 0.01 | -0.03 | 7/2/2025 | 7/21/2025 3:59:47 PM EST |
| 33.00 | 13.70 | 15.40 | 14.55 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 87 | 1.85 | 0.94 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 33.50 | 13.20 | 14.75 | 13.98 | 14.34 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.51 | 0.94 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 34.00 | 12.70 | 14.25 | 13.48 | 15.80 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.38 | 0.93 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 34.50 | 12.70 | 14.95 | 13.83 | 9.30 | 0.00 | 0.00% | 0.40 | 0 | 31 | 1.67 | 0.92 | 0.01 | -0.05 | 7/14/2025 | 7/21/2025 3:59:47 PM EST |
| 35.00 | 11.80 | 14.80 | 13.30 | 14.05 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.17 | 0.92 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 35.50 | 11.35 | 14.20 | 12.78 | 14.42 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.63 | 0.91 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 36.00 | 11.75 | 12.15 | 11.95 | 14.18 | 0.00 | 0.00% | 0.33 | 0 | 72 | 1.12 | 0.90 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 36.50 | 11.35 | 12.65 | 12.00 | 12.30 | 0.00 | 0.00% | 0.33 | 0 | 59 | 1.10 | 0.89 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 37.00 | 10.90 | 11.15 | 11.03 | 11.13 | 0.00 | 0.00% | 0.30 | 0 | 186 | 1.01 | 0.88 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 37.50 | 10.00 | 11.75 | 10.88 | 10.56 | 0.00 | 0.00% | 0.29 | 0 | 358 | 1.17 | 0.87 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 38.00 | 9.95 | 10.35 | 10.15 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 102 | 1.01 | 0.86 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 39.00 | 9.35 | 9.65 | 9.50 | 11.25 | 0.00 | 0.00% | 0.24 | 0 | 94 | 1.14 | 0.83 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 40.00 | 7.20 | 10.00 | 8.60 | 8.70 | 0.00 | 0.00% | 0.21 | 0 | 306 | 1.23 | 0.80 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 41.00 | 7.00 | 8.45 | 7.73 | 9.17 | 0.00 | 0.00% | 0.19 | 0 | 171 | 1.14 | 0.77 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 42.00 | 7.20 | 7.80 | 7.50 | 7.98 | 0.00 | 0.00% | 0.18 | 0 | 191 | 1.13 | 0.74 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 43.00 | 6.20 | 7.05 | 6.63 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 357 | 1.04 | 0.70 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 44.00 | 6.00 | 6.35 | 6.18 | 6.19 | 0.00 | 0.00% | 0.14 | 0 | 169 | 1.11 | 0.67 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 45.00 | 5.45 | 5.55 | 5.50 | 5.43 | 0.00 | 0.00% | 0.12 | 0 | 362 | 1.06 | 0.63 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 46.00 | 4.95 | 5.10 | 5.03 | 4.96 | 0.00 | 0.00% | 0.11 | 0 | 137 | 1.06 | 0.59 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 47.00 | 4.45 | 4.65 | 4.55 | 4.54 | 0.00 | 0.00% | 0.10 | 0 | 181 | 1.06 | 0.56 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 48.00 | 4.05 | 4.20 | 4.13 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 312 | 1.06 | 0.52 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 49.00 | 3.65 | 3.80 | 3.73 | 3.71 | 0.00 | 0.00% | 0.08 | 0 | 246 | 1.06 | 0.49 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 50.00 | 3.25 | 3.40 | 3.33 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 892 | 1.07 | 0.45 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 51.00 | 2.98 | 3.10 | 3.04 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 151 | 1.08 | 0.42 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 52.00 | 2.69 | 2.78 | 2.74 | 2.72 | 0.00 | 0.00% | 0.05 | 0 | 156 | 1.08 | 0.39 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 53.00 | 2.41 | 2.52 | 2.47 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 195 | 1.09 | 0.36 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 54.00 | 2.18 | 2.27 | 2.23 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.09 | 0.33 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 55.00 | 1.92 | 2.04 | 1.98 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 664 | 1.09 | 0.31 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 56.00 | 1.64 | 1.85 | 1.75 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.08 | 0.28 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 57.00 | 1.56 | 1.69 | 1.63 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 86 | 1.10 | 0.26 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 58.00 | 1.44 | 1.53 | 1.49 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.11 | 0.24 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 59.00 | 1.30 | 1.37 | 1.34 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | 0.22 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 60.00 | 1.17 | 1.25 | 1.21 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 571 | 1.13 | 0.20 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 61.00 | 1.06 | 1.14 | 1.10 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.14 | 0.19 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 62.00 | 0.97 | 1.04 | 1.01 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.14 | 0.17 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 63.00 | 0.88 | 0.96 | 0.92 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.16 | 0.16 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 64.00 | 0.79 | 0.92 | 0.86 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.15 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 65.00 | 0.72 | 0.81 | 0.77 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 844 | 1.17 | 0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 70.00 | 0.46 | 0.55 | 0.51 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.22 | 0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.71 | 0.36 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.59 | 0.05 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 80.00 | 0.25 | 0.55 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.43 | 0.04 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.78 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:47 PM EST |
| 26.00 | 0.02 | 0.73 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.59 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 27.00 | 0.02 | 0.26 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.29 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 27.50 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.96 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 28.00 | 0.00 | 0.83 | 0.42 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.94 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 252 | 1.96 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 29.00 | 0.02 | 0.74 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.35 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 29.50 | 0.05 | 0.93 | 0.49 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.42 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 30.00 | 0.15 | 0.18 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.18 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 30.50 | 0.05 | 1.35 | 0.70 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.45 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.34 | -0.03 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 31.50 | 0.01 | 0.34 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.98 | -0.04 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.71 | -0.04 | 0.01 | -0.03 | 7/17/2025 | 7/21/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.43 | -0.04 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 33.00 | 0.28 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.10 | -0.06 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 33.50 | 0.31 | 0.37 | 0.34 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.10 | -0.06 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 34.00 | 0.35 | 0.41 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.09 | -0.07 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 34.50 | 0.40 | 0.47 | 0.44 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.08 | -0.08 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 35.00 | 0.45 | 0.50 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.07 | -0.08 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 35.50 | 0.51 | 0.60 | 0.56 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.09 | -0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 36.00 | 0.57 | 0.64 | 0.61 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.07 | -0.10 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 36.50 | 0.64 | 0.85 | 0.75 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.10 | -0.11 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 37.00 | 0.72 | 0.81 | 0.77 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.07 | -0.12 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 37.50 | 0.80 | 0.90 | 0.85 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.06 | -0.13 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 38.00 | 0.89 | 0.95 | 0.92 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.05 | -0.14 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 39.00 | 1.10 | 1.20 | 1.15 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 158 | 1.07 | -0.17 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 40.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 809 | 1.04 | -0.20 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 41.00 | 1.63 | 1.91 | 1.77 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 306 | 1.08 | -0.23 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 42.00 | 1.95 | 2.43 | 2.19 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 154 | 1.04 | -0.26 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 43.00 | 2.32 | 2.74 | 2.53 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 152 | 1.09 | -0.30 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 44.00 | 2.71 | 2.91 | 2.81 | 2.74 | 0.00 | 0.00% | 0.06 | 0 | 140 | 1.06 | -0.33 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 45.00 | 3.15 | 3.30 | 3.23 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 354 | 1.05 | -0.37 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 46.00 | 3.60 | 4.70 | 4.15 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 114 | 1.18 | -0.41 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 47.00 | 3.80 | 4.65 | 4.23 | 4.24 | 0.00 | 0.00% | 0.09 | 0 | 116 | 1.05 | -0.44 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 48.00 | 4.70 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 216 | 1.09 | -0.48 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 49.00 | 5.30 | 5.50 | 5.40 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 105 | 1.06 | -0.51 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 50.00 | 5.90 | 6.30 | 6.10 | 6.01 | 0.00 | 0.00% | 0.12 | 0 | 271 | 1.11 | -0.55 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 51.00 | 6.30 | 6.80 | 6.55 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.06 | -0.58 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 52.00 | 7.35 | 7.45 | 7.40 | 7.35 | 0.00 | 0.00% | 0.14 | 0 | 111 | 1.06 | -0.61 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 53.00 | 8.00 | 8.80 | 8.40 | 7.43 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.15 | -0.64 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 54.00 | 8.75 | 9.05 | 8.90 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.08 | -0.67 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 55.00 | 9.60 | 10.50 | 10.05 | 9.05 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.19 | -0.69 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 56.00 | 10.40 | 10.75 | 10.58 | 8.20 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.12 | -0.72 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 57.00 | 10.95 | 11.40 | 11.18 | % | 0.20 | 0 | 0 | 1.05 | -0.74 | 0.03 | -0.11 | 7/21/2025 3:59:47 PM EST | |||
| 58.00 | 11.40 | 13.30 | 12.35 | % | 0.21 | 0 | 0 | 1.16 | -0.76 | 0.03 | -0.10 | 7/21/2025 3:59:47 PM EST | |||
| 59.00 | 12.15 | 13.95 | 13.05 | % | 0.22 | 0 | 0 | 1.10 | -0.78 | 0.03 | -0.10 | 7/21/2025 3:59:47 PM EST | |||
| 60.00 | 13.00 | 14.30 | 13.65 | 11.45 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.02 | -0.80 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 61.00 | 14.10 | 15.95 | 15.03 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.15 | -0.81 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 62.00 | 14.60 | 16.95 | 15.78 | % | 0.25 | 0 | 0 | 1.08 | -0.83 | 0.02 | -0.09 | 7/21/2025 3:59:47 PM EST | |||
| 63.00 | 16.40 | 17.30 | 16.85 | % | 0.27 | 0 | 0 | 1.39 | -0.84 | 0.02 | -0.08 | 7/21/2025 3:59:47 PM EST | |||
| 64.00 | 16.35 | 18.40 | 17.38 | % | 0.27 | 0 | 0 | 1.27 | -0.85 | 0.02 | -0.08 | 7/21/2025 3:59:47 PM EST | |||
| 65.00 | 18.30 | 18.55 | 18.43 | 15.70 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.58 | -0.86 | 0.02 | -0.08 | 7/17/2025 | 7/21/2025 3:59:47 PM EST |
| 70.00 | 23.00 | 25.15 | 24.08 | % | 0.34 | 0 | 0 | 1.98 | -0.91 | 0.01 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 75.00 | 27.40 | 30.05 | 28.73 | % | 0.38 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.04 | 7/21/2025 3:59:47 PM EST | |||
| 80.00 | 32.70 | 35.05 | 33.88 | % | 0.42 | 0 | 0 | 2.27 | -0.96 | 0.01 | -0.03 | 7/21/2025 3:59:47 PM EST |