Options Chain for REDDIT INC CL A (RDDT) - $146.12 as of 7/22/2025 7:56:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.55 | 78.15 | 76.85 | % | 1.10 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 75.00 | 70.55 | 72.65 | 71.60 | % | 0.95 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 80.00 | 65.60 | 67.60 | 66.60 | % | 0.83 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 7/21/2025 4:00:03 PM EST | |||
| 85.00 | 60.90 | 62.50 | 61.70 | % | 0.73 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.03 | 7/21/2025 4:00:03 PM EST | |||
| 90.00 | 56.00 | 57.65 | 56.83 | % | 0.63 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.04 | 7/21/2025 4:00:03 PM EST | |||
| 95.00 | 51.15 | 52.85 | 52.00 | % | 0.55 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.06 | 7/21/2025 4:00:03 PM EST | |||
| 100.00 | 46.40 | 48.00 | 47.20 | 43.00 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.28 | 0.96 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 105.00 | 41.70 | 43.25 | 42.48 | 41.99 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.97 | 0.95 | 0.00 | -0.11 | 7/9/2025 | 7/21/2025 4:00:03 PM EST |
| 110.00 | 37.15 | 38.65 | 37.90 | 37.75 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.98 | 0.92 | 0.00 | -0.15 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 115.00 | 33.00 | 34.15 | 33.58 | 27.88 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.99 | 0.89 | 0.01 | -0.18 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 120.00 | 28.95 | 29.65 | 29.30 | 29.93 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.96 | 0.85 | 0.01 | -0.22 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 125.00 | 25.20 | 26.05 | 25.63 | % | 0.21 | 0 | 0 | 0.98 | 0.80 | 0.01 | -0.26 | 7/21/2025 4:00:03 PM EST | |||
| 130.00 | 21.55 | 22.50 | 22.03 | 18.99 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.97 | 0.75 | 0.01 | -0.29 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 131.00 | 20.90 | 21.45 | 21.18 | 22.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.96 | 0.74 | 0.01 | -0.30 | 7/14/2025 | 7/21/2025 4:00:03 PM EST |
| 132.00 | 20.25 | 20.95 | 20.60 | 21.28 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.96 | 0.73 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 133.00 | 19.75 | 20.15 | 19.95 | 17.82 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.96 | 0.71 | 0.01 | -0.31 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 134.00 | 18.95 | 19.65 | 19.30 | 15.97 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.96 | 0.70 | 0.01 | -0.31 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 135.00 | 18.50 | 19.25 | 18.88 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.98 | 0.69 | 0.01 | -0.32 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 136.00 | 17.25 | 18.65 | 17.95 | 19.75 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.95 | 0.68 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 137.00 | 17.05 | 17.60 | 17.33 | 17.65 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.95 | 0.67 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 138.00 | 16.75 | 17.35 | 17.05 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.97 | 0.65 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 139.00 | 15.95 | 16.95 | 16.45 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.97 | 0.64 | 0.01 | -0.33 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 140.00 | 15.65 | 15.90 | 15.78 | 15.73 | 0.00 | 0.00% | 0.11 | 0 | 153 | 0.96 | 0.63 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 141.00 | 15.05 | 15.45 | 15.25 | 16.56 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.96 | 0.62 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 142.00 | 14.60 | 14.90 | 14.75 | 14.95 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.96 | 0.60 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 143.00 | 14.05 | 14.40 | 14.23 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.96 | 0.59 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 144.00 | 13.10 | 14.05 | 13.58 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.95 | 0.58 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 145.00 | 12.80 | 13.75 | 13.28 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 236 | 0.96 | 0.56 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 146.00 | 12.10 | 13.20 | 12.65 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.95 | 0.55 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 147.00 | 11.65 | 12.50 | 12.08 | 14.10 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.94 | 0.54 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 148.00 | 11.00 | 12.10 | 11.55 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.93 | 0.53 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 149.00 | 11.30 | 11.80 | 11.55 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.97 | 0.51 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 150.00 | 10.80 | 11.20 | 11.00 | 11.06 | 0.00 | 0.00% | 0.07 | 0 | 396 | 0.96 | 0.50 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 152.50 | 9.85 | 10.20 | 10.03 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.96 | 0.47 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 155.00 | 8.95 | 9.30 | 9.13 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.96 | 0.44 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 157.50 | 8.10 | 9.10 | 8.60 | 7.92 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.96 | 0.41 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 160.00 | 7.35 | 7.65 | 7.50 | 7.16 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.97 | 0.38 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 162.50 | 6.40 | 6.95 | 6.68 | 7.76 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.96 | 0.35 | 0.01 | -0.33 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 165.00 | 5.35 | 6.30 | 5.83 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.97 | 0.33 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 167.50 | 5.00 | 5.95 | 5.48 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.96 | 0.31 | 0.01 | -0.31 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 170.00 | 4.25 | 5.15 | 4.70 | 4.88 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.94 | 0.28 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 175.00 | 3.45 | 4.25 | 3.85 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.98 | 0.24 | 0.01 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 180.00 | 3.25 | 4.00 | 3.63 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.02 | 0.21 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 185.00 | 2.68 | 2.88 | 2.78 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.00 | 0.18 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 190.00 | 2.22 | 2.40 | 2.31 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.01 | 0.15 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 195.00 | 1.82 | 1.96 | 1.89 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.02 | 0.13 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 200.00 | 1.51 | 1.64 | 1.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.03 | 0.11 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 205.00 | 1.14 | 1.65 | 1.40 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.06 | 0.09 | 0.00 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 210.00 | 1.05 | 1.17 | 1.11 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.05 | 0.08 | 0.00 | -0.14 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 215.00 | 0.84 | 1.11 | 0.98 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.07 | 0.00 | -0.12 | 7/14/2025 | 7/21/2025 4:00:03 PM EST |
| 220.00 | 0.46 | 1.17 | 0.82 | % | 0.00 | 0 | 0 | 1.07 | 0.06 | 0.00 | -0.11 | 7/21/2025 4:00:03 PM EST | |||
| 225.00 | 0.32 | 1.04 | 0.68 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.05 | 0.00 | -0.09 | 7/3/2025 | 7/21/2025 4:00:03 PM EST |
| 230.00 | 0.18 | 0.98 | 0.58 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.04 | 0.00 | -0.08 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.25 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | -0.01 | 0.00 | -0.03 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.59 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.87 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | -0.02 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 100.00 | 0.23 | 0.93 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.02 | -0.04 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 105.00 | 0.81 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.02 | -0.05 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 110.00 | 1.18 | 1.34 | 1.26 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.00 | -0.08 | 0.00 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 115.00 | 1.66 | 1.96 | 1.81 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.97 | -0.11 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 120.00 | 2.33 | 2.80 | 2.57 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.95 | -0.15 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 125.00 | 3.65 | 3.95 | 3.80 | 3.66 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.96 | -0.20 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 130.00 | 5.15 | 5.40 | 5.28 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.96 | -0.25 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 131.00 | 5.40 | 5.70 | 5.55 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.96 | -0.26 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 132.00 | 5.75 | 6.05 | 5.90 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.96 | -0.27 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 133.00 | 6.05 | 6.40 | 6.23 | 7.13 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.96 | -0.29 | 0.01 | -0.31 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 134.00 | 6.45 | 6.80 | 6.63 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.96 | -0.30 | 0.01 | -0.31 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 135.00 | 6.75 | 7.15 | 6.95 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.96 | -0.31 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 136.00 | 7.05 | 7.55 | 7.30 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.95 | -0.32 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 137.00 | 7.55 | 8.00 | 7.78 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.96 | -0.33 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 138.00 | 8.15 | 8.40 | 8.28 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.96 | -0.35 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 139.00 | 8.25 | 8.85 | 8.55 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.95 | -0.36 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 140.00 | 8.90 | 9.30 | 9.10 | 8.17 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.96 | -0.37 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 141.00 | 9.45 | 9.75 | 9.60 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.96 | -0.38 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 142.00 | 9.90 | 10.30 | 10.10 | 10.33 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.96 | -0.40 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 143.00 | 10.35 | 10.80 | 10.58 | 10.59 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.96 | -0.41 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 144.00 | 10.75 | 11.30 | 11.03 | 13.08 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.96 | -0.42 | 0.01 | -0.35 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 145.00 | 11.15 | 11.80 | 11.48 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.95 | -0.44 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 146.00 | 11.95 | 12.45 | 12.20 | 13.15 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.97 | -0.45 | 0.01 | -0.35 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 147.00 | 12.40 | 12.90 | 12.65 | 12.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.96 | -0.46 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 148.00 | 12.90 | 13.55 | 13.23 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.96 | -0.47 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 149.00 | 13.20 | 14.05 | 13.63 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.95 | -0.49 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 150.00 | 13.85 | 14.65 | 14.25 | 16.09 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.96 | -0.50 | 0.01 | -0.35 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 152.50 | 15.65 | 16.75 | 16.20 | 16.82 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.99 | -0.53 | 0.01 | -0.35 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 155.00 | 17.15 | 17.70 | 17.43 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.96 | -0.56 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 157.50 | 18.75 | 19.35 | 19.05 | 18.11 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.96 | -0.59 | 0.01 | -0.34 | 7/7/2025 | 7/21/2025 4:00:03 PM EST |
| 160.00 | 20.45 | 21.20 | 20.83 | 19.29 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.97 | -0.62 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 162.50 | 22.35 | 22.90 | 22.63 | % | 0.14 | 0 | 0 | 0.97 | -0.65 | 0.01 | -0.33 | 7/21/2025 4:00:03 PM EST | |||
| 165.00 | 23.80 | 24.85 | 24.33 | % | 0.15 | 0 | 0 | 0.96 | -0.67 | 0.01 | -0.32 | 7/21/2025 4:00:03 PM EST | |||
| 167.50 | 25.70 | 26.75 | 26.23 | % | 0.16 | 0 | 0 | 0.96 | -0.69 | 0.01 | -0.31 | 7/21/2025 4:00:03 PM EST | |||
| 170.00 | 27.85 | 28.75 | 28.30 | % | 0.17 | 0 | 0 | 0.97 | -0.72 | 0.01 | -0.30 | 7/21/2025 4:00:03 PM EST | |||
| 175.00 | 32.10 | 32.90 | 32.50 | % | 0.19 | 0 | 0 | 0.99 | -0.76 | 0.01 | -0.28 | 7/21/2025 4:00:03 PM EST | |||
| 180.00 | 36.40 | 37.75 | 37.08 | % | 0.21 | 0 | 0 | 1.03 | -0.79 | 0.01 | -0.26 | 7/21/2025 4:00:03 PM EST | |||
| 185.00 | 40.80 | 41.55 | 41.18 | 39.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | -0.82 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 190.00 | 45.25 | 46.50 | 45.88 | 47.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | -0.85 | 0.01 | -0.21 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 195.00 | 49.75 | 50.65 | 50.20 | % | 0.26 | 0 | 0 | 1.01 | -0.87 | 0.01 | -0.19 | 7/21/2025 4:00:03 PM EST | |||
| 200.00 | 54.45 | 55.40 | 54.93 | % | 0.27 | 0 | 0 | 1.02 | -0.89 | 0.01 | -0.17 | 7/21/2025 4:00:03 PM EST | |||
| 205.00 | 58.90 | 60.50 | 59.70 | % | 0.29 | 0 | 0 | 1.02 | -0.91 | 0.00 | -0.15 | 7/21/2025 4:00:03 PM EST | |||
| 210.00 | 63.70 | 65.35 | 64.53 | % | 0.31 | 0 | 0 | 1.00 | -0.92 | 0.00 | -0.14 | 7/21/2025 4:00:03 PM EST | |||
| 215.00 | 68.50 | 70.10 | 69.30 | % | 0.32 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.12 | 7/21/2025 4:00:03 PM EST | |||
| 220.00 | 73.40 | 74.95 | 74.18 | % | 0.34 | 0 | 0 | 1.25 | -0.94 | 0.00 | -0.11 | 7/21/2025 4:00:03 PM EST | |||
| 225.00 | 78.15 | 80.15 | 79.15 | 80.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.26 | -0.95 | 0.00 | -0.09 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 230.00 | 83.10 | 85.00 | 84.05 | % | 0.37 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.08 | 7/21/2025 4:00:03 PM EST |