Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $18.89 as of 7/21/2025 2:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 13.50 | 13.35 | % | 2.67 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:01 PM EST | |||
| 8.00 | 9.80 | 10.50 | 10.15 | 11.15 | 0.00 | 0.00% | 1.27 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:01 PM EST |
| 9.00 | 9.20 | 9.55 | 9.38 | 11.30 | 0.00 | 0.00% | 1.04 | 0 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 9.50 | 8.75 | 9.25 | 9.00 | 10.20 | 0.00 | 0.00% | 0.95 | 0 | 3 | 1.96 | 0.99 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 10.00 | 7.65 | 8.60 | 8.13 | 8.00 | 0.00 | 0.00% | 0.81 | 0 | 20 | 1.95 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 10.50 | 7.50 | 8.15 | 7.83 | % | 0.75 | 0 | 0 | 1.70 | 0.99 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 11.00 | 6.30 | 7.60 | 6.95 | 8.55 | 0.00 | 0.00% | 0.63 | 0 | 27 | 1.58 | 0.97 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 11.50 | 6.80 | 7.15 | 6.98 | 5.55 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.67 | 0.96 | 0.01 | -0.01 | 7/16/2025 | 7/21/2025 4:00:01 PM EST |
| 12.00 | 6.35 | 6.60 | 6.48 | 7.30 | 0.00 | 0.00% | 0.54 | 0 | 21 | 1.35 | 0.96 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 12.50 | 5.75 | 6.25 | 6.00 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 43 | 1.90 | 0.94 | 0.02 | -0.02 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 13.00 | 5.35 | 5.80 | 5.58 | 6.90 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.52 | 0.92 | 0.03 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 13.50 | 4.55 | 5.35 | 4.95 | 4.64 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.77 | 0.90 | 0.03 | -0.03 | 7/17/2025 | 7/21/2025 4:00:01 PM EST |
| 14.00 | 4.35 | 4.80 | 4.58 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 98 | 0.87 | 0.88 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 14.50 | 4.20 | 4.45 | 4.33 | 5.16 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.14 | 0.85 | 0.05 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 15.00 | 3.75 | 4.00 | 3.88 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 315 | 1.07 | 0.82 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 15.50 | 3.40 | 4.40 | 3.90 | 4.02 | 0.00 | 0.00% | 0.25 | 0 | 258 | 1.42 | 0.79 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 16.00 | 3.15 | 3.30 | 3.23 | 3.55 | 0.00 | 0.00% | 0.20 | 0 | 308 | 1.15 | 0.75 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 16.50 | 2.83 | 2.99 | 2.91 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 436 | 1.15 | 0.71 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 17.00 | 2.55 | 2.67 | 2.61 | 2.64 | 0.00 | 0.00% | 0.15 | 0 | 637 | 1.15 | 0.67 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 17.50 | 2.28 | 2.41 | 2.35 | 2.71 | 0.00 | 0.00% | 0.13 | 0 | 475 | 1.17 | 0.63 | 0.08 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 18.00 | 2.10 | 2.16 | 2.13 | 2.28 | 0.00 | 0.00% | 0.12 | 0 | 574 | 1.18 | 0.59 | 0.08 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 18.50 | 1.87 | 1.96 | 1.92 | 1.98 | 0.00 | 0.00% | 0.10 | 0 | 243 | 1.19 | 0.55 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 19.00 | 1.70 | 1.77 | 1.74 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 1,217 | 1.21 | 0.51 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 19.50 | 1.51 | 1.59 | 1.55 | 1.64 | 0.00 | 0.00% | 0.08 | 0 | 273 | 1.22 | 0.47 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 20.00 | 1.37 | 1.44 | 1.41 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 1,103 | 1.23 | 0.44 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 20.50 | 1.23 | 1.28 | 1.26 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 84 | 1.23 | 0.41 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 21.00 | 1.11 | 1.16 | 1.14 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 370 | 1.25 | 0.38 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 21.50 | 1.00 | 1.06 | 1.03 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 205 | 1.27 | 0.35 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 22.00 | 0.91 | 0.96 | 0.94 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 396 | 1.28 | 0.32 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 22.50 | 0.82 | 0.88 | 0.85 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.30 | 0.30 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 23.00 | 0.74 | 0.80 | 0.77 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.31 | 0.27 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 23.50 | 0.67 | 0.73 | 0.70 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.32 | 0.25 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 24.00 | 0.60 | 0.66 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 114 | 1.33 | 0.23 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 24.50 | 0.55 | 0.60 | 0.58 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.35 | 0.22 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 25.00 | 0.49 | 0.56 | 0.53 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 509 | 1.36 | 0.20 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 26.00 | 0.40 | 0.47 | 0.44 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.38 | 0.17 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 27.00 | 0.33 | 0.39 | 0.36 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.40 | 0.14 | 0.04 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 28.00 | 0.27 | 0.36 | 0.32 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | 0.12 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.49 | 0.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.11 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 30.00 | 0.18 | 0.25 | 0.22 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.53 | 0.09 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.37 | 0.19 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.95 | 0.07 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.89 | 0.06 | 0.02 | -0.02 | 7/21/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.78 | 0.05 | 0.02 | -0.02 | 7/21/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.59 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.04 | 0.01 | -0.01 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.87 | 0.03 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.96 | 0.03 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 2.41 | 0.02 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.27 | 0.02 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 2.47 | 0.01 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.07 | -0.01 | 0.00 | 0.00 | 7/21/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.68 | -0.01 | 0.01 | -0.01 | 7/10/2025 | 7/21/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.71 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/21/2025 4:00:01 PM EST |
| 11.00 | 0.01 | 0.28 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.42 | -0.03 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 11.50 | 0.01 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.25 | -0.04 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.64 | -0.04 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 12.50 | 0.12 | 0.16 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 564 | 1.23 | -0.06 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 13.00 | 0.16 | 0.26 | 0.21 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 320 | 1.25 | -0.08 | 0.03 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 13.50 | 0.22 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 328 | 1.21 | -0.10 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 14.00 | 0.30 | 0.34 | 0.32 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 485 | 1.19 | -0.12 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 14.50 | 0.39 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1,889 | 1.18 | -0.15 | 0.05 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 15.00 | 0.48 | 0.54 | 0.51 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1,045 | 1.17 | -0.18 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 15.50 | 0.59 | 0.71 | 0.65 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 553 | 1.16 | -0.21 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 16.00 | 0.74 | 0.84 | 0.79 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 439 | 1.17 | -0.25 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 16.50 | 0.93 | 1.05 | 0.99 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 536 | 1.17 | -0.29 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 17.00 | 1.18 | 1.24 | 1.21 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 329 | 1.18 | -0.33 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 17.50 | 1.42 | 1.48 | 1.45 | 1.39 | 0.00 | 0.00% | 0.08 | 0 | 151 | 1.19 | -0.37 | 0.08 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 18.00 | 1.68 | 1.75 | 1.72 | 1.68 | 0.00 | 0.00% | 0.10 | 0 | 223 | 1.20 | -0.41 | 0.08 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 18.50 | 1.97 | 2.00 | 1.99 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 169 | 1.20 | -0.45 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 19.00 | 2.14 | 2.38 | 2.26 | 2.28 | 0.00 | 0.00% | 0.12 | 0 | 98 | 1.19 | -0.49 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 19.50 | 2.59 | 2.72 | 2.66 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 209 | 1.25 | -0.53 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 20.00 | 2.80 | 2.98 | 2.89 | 2.96 | 0.00 | 0.00% | 0.14 | 0 | 389 | 1.19 | -0.56 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 20.50 | 3.30 | 3.50 | 3.40 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 204 | 1.31 | -0.59 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 21.00 | 3.65 | 3.75 | 3.70 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.26 | -0.62 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 21.50 | 4.05 | 4.15 | 4.10 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.28 | -0.65 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 22.00 | 4.35 | 4.55 | 4.45 | 3.55 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.26 | -0.68 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 22.50 | 4.85 | 4.95 | 4.90 | % | 0.22 | 0 | 0 | 1.30 | -0.70 | 0.06 | -0.05 | 7/21/2025 4:00:01 PM EST | |||
| 23.00 | 5.30 | 5.90 | 5.60 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.51 | -0.73 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 23.50 | 5.70 | 5.85 | 5.78 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.34 | -0.75 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 24.00 | 5.65 | 6.40 | 6.03 | 5.75 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.10 | -0.77 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 24.50 | 6.35 | 7.05 | 6.70 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.52 | -0.78 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 25.00 | 6.90 | 7.30 | 7.10 | 6.35 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.58 | -0.80 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 26.00 | 7.90 | 8.30 | 8.10 | % | 0.31 | 0 | 0 | 1.46 | -0.83 | 0.05 | -0.04 | 7/21/2025 4:00:01 PM EST | |||
| 27.00 | 8.65 | 9.20 | 8.93 | % | 0.33 | 0 | 0 | 1.41 | -0.86 | 0.04 | -0.04 | 7/21/2025 4:00:01 PM EST | |||
| 28.00 | 9.65 | 10.20 | 9.93 | % | 0.35 | 0 | 0 | 1.25 | -0.88 | 0.04 | -0.03 | 7/21/2025 4:00:01 PM EST | |||
| 29.00 | 10.70 | 11.05 | 10.88 | 10.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.50 | -0.89 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 30.00 | 11.60 | 12.00 | 11.80 | 10.90 | 0.00 | 0.00% | 0.39 | 0 | 31 | 1.71 | -0.91 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 31.00 | 12.55 | 13.55 | 13.05 | 11.89 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.73 | -0.93 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 32.00 | 13.40 | 14.15 | 13.78 | 12.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.74 | -0.94 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 33.00 | 14.25 | 14.95 | 14.60 | 13.49 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.81 | -0.95 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 34.00 | 15.55 | 16.55 | 16.05 | % | 0.47 | 0 | 0 | 1.88 | -0.96 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 35.00 | 16.50 | 17.50 | 17.00 | % | 0.49 | 0 | 0 | 1.87 | -0.97 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 36.00 | 17.50 | 18.75 | 18.13 | % | 0.50 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 37.00 | 18.10 | 19.00 | 18.55 | % | 0.50 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 38.00 | 19.45 | 21.05 | 20.25 | % | 0.53 | 0 | 0 | 1.96 | -0.98 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST | |||
| 39.00 | 19.60 | 21.65 | 20.63 | % | 0.53 | 0 | 0 | 2.02 | -0.99 | 0.01 | -0.01 | 7/21/2025 4:00:01 PM EST |