Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $134.36 as of 7/4/2025 8:32:22 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 59.20 | 60.85 | 60.03 | 59.85 | -2.65 | -4.24% | 0.80 | 10 | 9 | 1.13 | 0.99 | 0.00 | -0.03 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
80.00 | 53.85 | 56.10 | 54.98 | 55.98 | +3.48 | +6.63% | 0.69 | 3 | 4 | 1.06 | 0.98 | 0.00 | -0.04 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
85.00 | 48.55 | 50.95 | 49.75 | 52.30 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.10 | 0.97 | 0.00 | -0.05 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
90.00 | 43.50 | 46.30 | 44.90 | 41.50 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.07 | 0.95 | 0.00 | -0.06 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
95.00 | 39.05 | 41.80 | 40.43 | 36.92 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.61 | 0.94 | 0.00 | -0.07 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
100.00 | 34.90 | 37.00 | 35.95 | 36.55 | +1.68 | +4.82% | 0.36 | 7 | 23 | 0.74 | 0.91 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
105.00 | 31.45 | 32.70 | 32.08 | 31.43 | +2.08 | +7.09% | 0.31 | 3 | 9 | 0.72 | 0.88 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
110.00 | 27.35 | 27.75 | 27.55 | 27.85 | +2.05 | +7.95% | 0.25 | 27 | 66 | 0.70 | 0.84 | 0.01 | -0.11 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
115.00 | 23.35 | 23.90 | 23.63 | 24.20 | +1.99 | +8.96% | 0.21 | 22 | 36 | 0.68 | 0.80 | 0.01 | -0.13 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
118.00 | 19.25 | 21.65 | 20.45 | % | 0.17 | 0 | 0 | 0.69 | 0.76 | 0.01 | -0.14 | 7/3/2025 12:59:03 PM EST | |||
119.00 | 20.20 | 21.30 | 20.75 | % | 0.17 | 0 | 0 | 0.67 | 0.75 | 0.01 | -0.14 | 7/3/2025 12:59:03 PM EST | |||
120.00 | 17.95 | 21.55 | 19.75 | 20.49 | +1.86 | +9.99% | 0.16 | 12 | 48 | 0.69 | 0.74 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
121.00 | 17.15 | 19.70 | 18.43 | 19.55 | % | 0.15 | 3 | 0 | 0.71 | 0.73 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
122.00 | 18.20 | 19.05 | 18.63 | 18.05 | % | 0.15 | 5 | 0 | 0.68 | 0.72 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
123.00 | 17.60 | 18.15 | 17.88 | % | 0.15 | 0 | 0 | 0.67 | 0.70 | 0.01 | -0.15 | 7/3/2025 12:59:03 PM EST | |||
124.00 | 15.00 | 17.90 | 16.45 | % | 0.13 | 0 | 0 | 0.68 | 0.69 | 0.01 | -0.15 | 7/3/2025 12:59:03 PM EST | |||
125.00 | 16.20 | 17.05 | 16.63 | 16.50 | +1.00 | +6.46% | 0.13 | 65 | 311 | 0.68 | 0.68 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
126.00 | 14.35 | 16.25 | 15.30 | % | 0.12 | 0 | 0 | 0.68 | 0.66 | 0.01 | -0.16 | 7/3/2025 12:59:03 PM EST | |||
127.00 | 13.25 | 16.10 | 14.68 | % | 0.12 | 0 | 0 | 0.68 | 0.65 | 0.01 | -0.16 | 7/3/2025 12:59:03 PM EST | |||
128.00 | 14.75 | 15.10 | 14.93 | 15.50 | +1.81 | +13.23% | 0.12 | 4 | 232 | 0.67 | 0.64 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
129.00 | 14.10 | 14.55 | 14.33 | 14.40 | +1.10 | +8.28% | 0.11 | 20 | 16 | 0.67 | 0.62 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
130.00 | 13.50 | 13.90 | 13.70 | 13.65 | +0.90 | +7.06% | 0.11 | 54 | 591 | 0.67 | 0.61 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
131.00 | 13.10 | 13.45 | 13.28 | 13.50 | +1.50 | +12.50% | 0.10 | 17 | 72 | 0.67 | 0.60 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
132.00 | 12.60 | 13.45 | 13.03 | 12.62 | +0.96 | +8.24% | 0.10 | 35 | 298 | 0.67 | 0.58 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
133.00 | 11.65 | 12.40 | 12.03 | 11.90 | +0.51 | +4.48% | 0.09 | 87 | 121 | 0.66 | 0.57 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
134.00 | 11.40 | 11.95 | 11.68 | 11.68 | +0.60 | +5.42% | 0.09 | 70 | 32 | 0.67 | 0.55 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
135.00 | 10.70 | 11.35 | 11.03 | 11.05 | +0.60 | +5.75% | 0.08 | 1,311 | 171 | 0.67 | 0.54 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
136.00 | 10.65 | 10.95 | 10.80 | 10.98 | +1.51 | +15.95% | 0.08 | 12 | 74 | 0.67 | 0.53 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
137.00 | 10.20 | 10.80 | 10.50 | 10.20 | +0.50 | +5.16% | 0.08 | 20 | 114 | 0.67 | 0.51 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
138.00 | 9.30 | 10.05 | 9.68 | 9.65 | +0.65 | +7.23% | 0.07 | 57 | 523 | 0.67 | 0.50 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
139.00 | 8.25 | 9.70 | 8.98 | 9.50 | +0.75 | +8.58% | 0.06 | 21 | 208 | 0.67 | 0.48 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
140.00 | 8.95 | 9.40 | 9.18 | 8.80 | +0.41 | +4.89% | 0.07 | 134 | 628 | 0.66 | 0.47 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
141.00 | 8.35 | 9.05 | 8.70 | 8.95 | +0.65 | +7.84% | 0.06 | 15 | 190 | 0.66 | 0.46 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
142.00 | 8.20 | 8.50 | 8.35 | 8.01 | +0.65 | +8.84% | 0.06 | 2 | 363 | 0.66 | 0.44 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
143.00 | 6.75 | 8.10 | 7.43 | 7.87 | -0.08 | -1.01% | 0.05 | 8 | 41 | 0.66 | 0.43 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
144.00 | 7.50 | 7.90 | 7.70 | 7.70 | +0.42 | +5.77% | 0.05 | 3 | 136 | 0.66 | 0.42 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
145.00 | 7.15 | 7.80 | 7.48 | 7.30 | +0.51 | +7.52% | 0.05 | 61 | 206 | 0.66 | 0.41 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
146.00 | 6.85 | 7.20 | 7.03 | 6.90 | +0.10 | +1.48% | 0.05 | 3 | 72 | 0.66 | 0.39 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
147.00 | 6.55 | 7.95 | 7.25 | 6.57 | +0.31 | +4.96% | 0.05 | 7 | 399 | 0.66 | 0.38 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
148.00 | 6.25 | 6.50 | 6.38 | 6.08 | -0.12 | -1.94% | 0.04 | 2 | 108 | 0.66 | 0.37 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
149.00 | 5.95 | 7.15 | 6.55 | 5.76 | +0.09 | +1.59% | 0.04 | 6 | 23 | 0.66 | 0.36 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
150.00 | 5.70 | 5.95 | 5.83 | 5.72 | +0.27 | +4.96% | 0.04 | 54 | 391 | 0.66 | 0.34 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
152.50 | 5.05 | 6.60 | 5.83 | 5.35 | +0.26 | +5.11% | 0.04 | 8 | 89 | 0.66 | 0.32 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
155.00 | 4.50 | 5.00 | 4.75 | 4.58 | +0.38 | +9.05% | 0.03 | 82 | 116 | 0.67 | 0.29 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
157.50 | 4.00 | 5.45 | 4.73 | 3.70 | -0.30 | -7.50% | 0.03 | 27 | 219 | 0.67 | 0.26 | 0.01 | -0.13 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
160.00 | 3.55 | 3.70 | 3.63 | 3.64 | +0.21 | +6.13% | 0.02 | 53 | 259 | 0.67 | 0.24 | 0.01 | -0.13 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
162.50 | 3.15 | 3.35 | 3.25 | 3.60 | +0.73 | +25.44% | 0.02 | 5 | 411 | 0.67 | 0.22 | 0.01 | -0.12 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
165.00 | 1.60 | 4.70 | 3.15 | 2.86 | +0.22 | +8.34% | 0.02 | 36 | 157 | 0.67 | 0.20 | 0.01 | -0.11 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
170.00 | 1.68 | 2.43 | 2.06 | 2.21 | +0.04 | +1.85% | 0.01 | 22 | 138 | 0.67 | 0.16 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
175.00 | 1.78 | 2.96 | 2.37 | 1.82 | +0.12 | +7.06% | 0.01 | 23 | 44 | 0.69 | 0.14 | 0.01 | -0.09 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
180.00 | 1.43 | 1.62 | 1.53 | 1.47 | +0.01 | +0.69% | 0.01 | 14 | 152 | 0.69 | 0.11 | 0.01 | -0.08 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
185.00 | 1.15 | 1.90 | 1.53 | 1.30 | 0.00 | 0.00% | 0.01 | 5 | 11 | 0.70 | 0.10 | 0.01 | -0.07 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
190.00 | 0.94 | 1.05 | 1.00 | 0.96 | -0.03 | -3.03% | 0.01 | 3 | 74 | 0.71 | 0.08 | 0.00 | -0.06 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
195.00 | 0.78 | 1.06 | 0.92 | 0.98 | +0.03 | +3.16% | 0.00 | 1 | 18 | 0.72 | 0.07 | 0.00 | -0.06 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
200.00 | 0.64 | 0.73 | 0.69 | 0.79 | +0.08 | +11.27% | 0.00 | 6 | 85 | 0.74 | 0.06 | 0.00 | -0.05 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
205.00 | 0.23 | 0.64 | 0.44 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.05 | 0.00 | -0.04 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
210.00 | 0.28 | 0.61 | 0.45 | 0.40 | -0.21 | -34.43% | 0.00 | 30 | 30 | 0.74 | 0.04 | 0.00 | -0.04 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
215.00 | 0.17 | 0.58 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.04 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
220.00 | 0.05 | 0.42 | 0.24 | 0.43 | +0.10 | +30.31% | 0.00 | 5 | 65 | 0.73 | 0.03 | 0.00 | -0.03 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.02 | 0.52 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
80.00 | 0.17 | 0.47 | 0.32 | 0.39 | -0.03 | -7.15% | 0.00 | 6 | 33 | 0.87 | -0.02 | 0.00 | -0.04 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
85.00 | 0.39 | 0.68 | 0.54 | 0.55 | -0.07 | -11.29% | 0.01 | 2 | 18 | 0.86 | -0.03 | 0.00 | -0.05 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
90.00 | 0.45 | 0.81 | 0.63 | 0.74 | -0.15 | -16.86% | 0.01 | 1 | 262 | 0.80 | -0.05 | 0.00 | -0.06 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
95.00 | 0.96 | 1.07 | 1.02 | 1.08 | -0.13 | -10.75% | 0.01 | 15 | 169 | 0.79 | -0.06 | 0.00 | -0.07 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
100.00 | 1.35 | 1.46 | 1.41 | 1.40 | -0.35 | -20.00% | 0.01 | 38 | 412 | 0.76 | -0.09 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
105.00 | 1.90 | 2.02 | 1.96 | 1.95 | -0.43 | -18.07% | 0.02 | 39 | 336 | 0.74 | -0.12 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
110.00 | 2.67 | 2.78 | 2.73 | 2.79 | -0.46 | -14.16% | 0.02 | 95 | 706 | 0.72 | -0.16 | 0.01 | -0.11 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
115.00 | 3.65 | 3.85 | 3.75 | 3.71 | -0.69 | -15.69% | 0.03 | 98 | 966 | 0.70 | -0.20 | 0.01 | -0.13 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
118.00 | 2.61 | 4.70 | 3.66 | 4.57 | % | 0.03 | 25 | 0 | 0.69 | -0.24 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
119.00 | 4.70 | 4.90 | 4.80 | 4.94 | % | 0.04 | 4 | 0 | 0.69 | -0.25 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
120.00 | 5.00 | 5.20 | 5.10 | 5.15 | -0.75 | -12.72% | 0.04 | 172 | 1,052 | 0.69 | -0.26 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
121.00 | 5.30 | 5.50 | 5.40 | 5.51 | % | 0.04 | 11 | 0 | 0.69 | -0.27 | 0.01 | -0.14 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
122.00 | 5.65 | 5.85 | 5.75 | 5.65 | % | 0.05 | 7 | 0 | 0.69 | -0.28 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
123.00 | 6.00 | 6.15 | 6.08 | 6.24 | % | 0.05 | 67 | 0 | 0.69 | -0.30 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
124.00 | 6.35 | 6.55 | 6.45 | 6.25 | % | 0.05 | 16 | 0 | 0.68 | -0.31 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
125.00 | 6.70 | 7.10 | 6.90 | 7.05 | -0.60 | -7.85% | 0.06 | 189 | 584 | 0.68 | -0.32 | 0.01 | -0.15 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
126.00 | 7.10 | 8.65 | 7.88 | 7.30 | % | 0.06 | 11 | 0 | 0.68 | -0.34 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
127.00 | 7.50 | 9.20 | 8.35 | 7.50 | % | 0.07 | 7 | 0 | 0.68 | -0.35 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST | |
128.00 | 7.90 | 9.30 | 8.60 | 7.86 | -1.31 | -14.29% | 0.07 | 13 | 236 | 0.68 | -0.36 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
129.00 | 6.95 | 9.70 | 8.33 | 8.65 | -0.80 | -8.47% | 0.06 | 10 | 134 | 0.68 | -0.38 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
130.00 | 8.80 | 9.00 | 8.90 | 9.10 | -0.95 | -9.46% | 0.07 | 45 | 406 | 0.68 | -0.39 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
131.00 | 9.00 | 9.50 | 9.25 | 9.50 | -0.92 | -8.83% | 0.07 | 9 | 104 | 0.68 | -0.40 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
132.00 | 9.40 | 10.00 | 9.70 | 9.90 | -1.20 | -10.82% | 0.07 | 10 | 64 | 0.68 | -0.42 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
133.00 | 9.95 | 10.50 | 10.23 | 10.65 | -0.55 | -4.92% | 0.08 | 28 | 94 | 0.67 | -0.43 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
134.00 | 10.70 | 11.70 | 11.20 | 10.90 | -1.21 | -10.00% | 0.08 | 179 | 39 | 0.67 | -0.45 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
135.00 | 11.00 | 11.55 | 11.28 | 11.58 | -1.06 | -8.39% | 0.08 | 192 | 204 | 0.67 | -0.46 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
136.00 | 11.55 | 13.05 | 12.30 | 11.75 | -1.32 | -10.10% | 0.09 | 16 | 37 | 0.67 | -0.47 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
137.00 | 12.05 | 12.60 | 12.33 | 12.40 | -2.83 | -18.59% | 0.09 | 1 | 26 | 0.67 | -0.49 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
138.00 | 12.85 | 13.15 | 13.00 | 13.15 | -1.55 | -10.55% | 0.09 | 1 | 57 | 0.65 | -0.50 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
139.00 | 13.15 | 13.75 | 13.45 | 13.68 | -3.42 | -20.00% | 0.10 | 1 | 39 | 0.67 | -0.52 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
140.00 | 13.90 | 14.35 | 14.13 | 14.06 | -1.56 | -9.99% | 0.10 | 14 | 79 | 0.67 | -0.53 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
141.00 | 12.85 | 14.95 | 13.90 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | -0.54 | 0.01 | -0.16 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
142.00 | 13.60 | 15.55 | 14.58 | 17.57 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.67 | -0.56 | 0.01 | -0.16 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
143.00 | 15.70 | 17.70 | 16.70 | 15.08 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.67 | -0.57 | 0.01 | -0.16 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
144.00 | 16.45 | 16.90 | 16.68 | 20.51 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.67 | -0.58 | 0.01 | -0.16 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
145.00 | 16.80 | 17.85 | 17.33 | 17.80 | -1.50 | -7.78% | 0.12 | 1 | 54 | 0.68 | -0.59 | 0.01 | -0.16 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
146.00 | 17.20 | 18.30 | 17.75 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.67 | -0.61 | 0.01 | -0.16 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
147.00 | 16.90 | 19.00 | 17.95 | 21.53 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.67 | -0.62 | 0.01 | -0.15 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
148.00 | 17.50 | 19.60 | 18.55 | % | 0.13 | 0 | 0 | 0.67 | -0.63 | 0.01 | -0.15 | 7/3/2025 12:59:03 PM EST | |||
149.00 | 18.25 | 20.75 | 19.50 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.64 | 0.01 | -0.15 | 6/26/2025 | 7/3/2025 12:59:03 PM EST |
150.00 | 20.45 | 21.05 | 20.75 | 23.18 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.67 | -0.66 | 0.01 | -0.15 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
152.50 | 21.80 | 23.05 | 22.43 | 26.24 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.66 | -0.68 | 0.01 | -0.14 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
155.00 | 22.75 | 25.20 | 23.98 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.71 | 0.01 | -0.14 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
157.50 | 26.00 | 26.95 | 26.48 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | -0.74 | 0.01 | -0.13 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
160.00 | 26.60 | 29.30 | 27.95 | 22.32 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -0.76 | 0.01 | -0.13 | 6/26/2025 | 7/3/2025 12:59:03 PM EST |
162.50 | 30.05 | 31.15 | 30.60 | 32.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | -0.78 | 0.01 | -0.12 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
165.00 | 32.60 | 33.20 | 32.90 | % | 0.20 | 0 | 0 | 0.66 | -0.80 | 0.01 | -0.11 | 7/3/2025 12:59:03 PM EST | |||
170.00 | 37.15 | 37.70 | 37.43 | 37.50 | -2.50 | -6.25% | 0.22 | 1 | 2 | 0.68 | -0.84 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
175.00 | 41.15 | 42.20 | 41.68 | % | 0.24 | 0 | 0 | 0.69 | -0.86 | 0.01 | -0.09 | 7/3/2025 12:59:03 PM EST | |||
180.00 | 45.60 | 47.40 | 46.50 | % | 0.26 | 0 | 0 | 0.64 | -0.89 | 0.01 | -0.08 | 7/3/2025 12:59:03 PM EST | |||
185.00 | 50.20 | 52.70 | 51.45 | 47.60 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.81 | -0.90 | 0.01 | -0.07 | 6/27/2025 | 7/3/2025 12:59:03 PM EST |
190.00 | 55.35 | 57.35 | 56.35 | 52.21 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.81 | -0.92 | 0.00 | -0.06 | 6/27/2025 | 7/3/2025 12:59:03 PM EST |
195.00 | 60.00 | 62.80 | 61.40 | % | 0.31 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.06 | 7/3/2025 12:59:03 PM EST | |||
200.00 | 64.85 | 67.80 | 66.33 | % | 0.33 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.05 | 7/3/2025 12:59:03 PM EST | |||
205.00 | 70.10 | 72.65 | 71.38 | % | 0.35 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.04 | 7/3/2025 12:59:03 PM EST | |||
210.00 | 75.30 | 77.15 | 76.23 | % | 0.36 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.04 | 7/3/2025 12:59:03 PM EST | |||
215.00 | 80.10 | 82.20 | 81.15 | % | 0.38 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.04 | 7/3/2025 12:59:03 PM EST | |||
220.00 | 84.95 | 87.00 | 85.98 | % | 0.39 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.03 | 7/3/2025 12:59:03 PM EST |