Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.47 as of 7/22/2025 7:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.64 | 2.90 | 2.77 | 2.70 | 0.00 | 0.00% | 5.54 | 0 | 1,088 | 6.89 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 1.00 | 2.08 | 2.31 | 2.20 | 2.26 | 0.00 | 0.00% | 2.20 | 0 | 3,810 | 4.38 | 0.97 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 1.50 | 1.76 | 2.09 | 1.93 | 1.74 | 0.00 | 0.00% | 1.29 | 0 | 9,381 | 4.06 | 0.91 | 0.05 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 2.00 | 1.49 | 1.64 | 1.57 | 1.49 | 0.00 | 0.00% | 0.79 | 0 | 26,302 | 3.46 | 0.84 | 0.08 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 2.50 | 1.25 | 1.28 | 1.27 | 1.28 | 0.00 | 0.00% | 0.51 | 0 | 11,368 | 3.52 | 0.76 | 0.10 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 3.00 | 1.08 | 1.13 | 1.11 | 1.14 | 0.00 | 0.00% | 0.37 | 0 | 2,999 | 3.75 | 0.69 | 0.12 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 3.50 | 0.94 | 0.99 | 0.97 | 0.97 | 0.00 | 0.00% | 0.28 | 0 | 4,028 | 3.83 | 0.63 | 0.12 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 4.00 | 0.85 | 0.87 | 0.86 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 4,064 | 3.95 | 0.57 | 0.13 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 4.50 | 0.75 | 0.81 | 0.78 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 7,525 | 4.04 | 0.52 | 0.13 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 4,083 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 15,180 | 3.83 | -0.03 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 1.50 | 0.15 | 0.18 | 0.17 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 5,463 | 3.71 | -0.09 | 0.05 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 2.00 | 0.29 | 0.35 | 0.32 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 4,209 | 3.62 | -0.16 | 0.08 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 2.50 | 0.55 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00% | 0.23 | 0 | 2,260 | 3.62 | -0.24 | 0.10 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 3.00 | 0.87 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00% | 0.29 | 0 | 1,431 | 3.68 | -0.31 | 0.12 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 3.50 | 1.15 | 1.28 | 1.22 | 1.14 | 0.00 | 0.00% | 0.35 | 0 | 626 | 3.66 | -0.37 | 0.12 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 4.00 | 1.60 | 1.70 | 1.65 | 1.55 | 0.00 | 0.00% | 0.41 | 0 | 490 | 3.95 | -0.43 | 0.13 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 4.50 | 1.99 | 2.10 | 2.05 | 1.95 | 0.00 | 0.00% | 0.46 | 0 | 649 | 3.98 | -0.48 | 0.13 | -0.03 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |