Options Chain for OKLO INC COM CL A (OKLO) - $62.68 as of 7/22/2025 7:50:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.25 | 28.15 | 27.20 | 34.87 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.67 | 0.99 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 39.00 | 23.15 | 24.20 | 23.68 | 28.40 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 40.00 | 22.30 | 23.25 | 22.78 | 15.21 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.44 | 0.98 | 0.00 | -0.02 | 7/11/2025 | 7/21/2025 4:00:01 PM EST |
| 41.00 | 21.20 | 22.30 | 21.75 | 26.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.40 | 0.98 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 42.00 | 20.40 | 21.35 | 20.88 | 18.57 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.36 | 0.96 | 0.01 | -0.04 | 7/15/2025 | 7/21/2025 4:00:01 PM EST |
| 43.00 | 19.35 | 20.30 | 19.83 | 17.57 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.37 | 0.95 | 0.01 | -0.04 | 7/15/2025 | 7/21/2025 4:00:01 PM EST |
| 44.00 | 18.35 | 19.55 | 18.95 | 12.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.31 | 0.95 | 0.01 | -0.05 | 7/10/2025 | 7/21/2025 4:00:01 PM EST |
| 45.00 | 17.40 | 18.60 | 18.00 | 20.62 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.22 | 0.94 | 0.01 | -0.05 | 7/17/2025 | 7/21/2025 4:00:01 PM EST |
| 46.00 | 16.25 | 17.50 | 16.88 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.82 | 0.93 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 47.00 | 14.75 | 16.80 | 15.78 | 22.56 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.23 | 0.91 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 48.00 | 14.55 | 15.95 | 15.25 | 13.37 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.18 | 0.90 | 0.01 | -0.07 | 7/15/2025 | 7/21/2025 4:00:01 PM EST |
| 49.00 | 12.95 | 15.15 | 14.05 | % | 0.29 | 0 | 0 | 0.79 | 0.89 | 0.01 | -0.07 | 7/21/2025 4:00:01 PM EST | |||
| 50.00 | 12.95 | 14.10 | 13.53 | 15.55 | 0.00 | 0.00% | 0.27 | 0 | 67 | 0.88 | 0.87 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 51.00 | 11.25 | 13.35 | 12.30 | 17.27 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.81 | 0.86 | 0.02 | -0.08 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 52.00 | 11.35 | 12.45 | 11.90 | 15.46 | 0.00 | 0.00% | 0.23 | 0 | 76 | 0.95 | 0.84 | 0.02 | -0.09 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 52.50 | 11.05 | 12.15 | 11.60 | 12.75 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.98 | 0.83 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 53.00 | 10.35 | 11.75 | 11.05 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 125 | 0.93 | 0.82 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 53.50 | 9.35 | 12.20 | 10.78 | 17.14 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.94 | 0.81 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 54.00 | 9.95 | 10.80 | 10.38 | 14.90 | 0.00 | 0.00% | 0.19 | 0 | 77 | 0.97 | 0.80 | 0.02 | -0.10 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 54.50 | 9.25 | 11.50 | 10.38 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.04 | 0.78 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 55.00 | 9.10 | 9.90 | 9.50 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 79 | 0.96 | 0.77 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 55.50 | 8.45 | 9.85 | 9.15 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 94 | 0.91 | 0.76 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 56.00 | 8.40 | 9.55 | 8.98 | 9.83 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.96 | 0.74 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 56.50 | 7.55 | 9.55 | 8.55 | 10.33 | 0.00 | 0.00% | 0.15 | 0 | 126 | 0.92 | 0.73 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 57.00 | 7.10 | 9.60 | 8.35 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.96 | 0.71 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 57.50 | 7.20 | 8.75 | 7.98 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.94 | 0.70 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 58.00 | 7.45 | 8.25 | 7.85 | 7.75 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.98 | 0.68 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 58.50 | 6.35 | 8.30 | 7.33 | 10.14 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.93 | 0.67 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 59.00 | 6.90 | 7.60 | 7.25 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.97 | 0.65 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 59.50 | 5.80 | 7.55 | 6.68 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.92 | 0.64 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 60.00 | 6.35 | 6.80 | 6.58 | 6.81 | 0.00 | 0.00% | 0.11 | 0 | 251 | 0.96 | 0.62 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 60.50 | 5.70 | 6.70 | 6.20 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.93 | 0.61 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 61.00 | 5.80 | 6.25 | 6.03 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.95 | 0.59 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 61.50 | 5.30 | 6.45 | 5.88 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.97 | 0.58 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 62.00 | 5.40 | 5.75 | 5.58 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.95 | 0.56 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 62.50 | 5.15 | 5.75 | 5.45 | 6.68 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.98 | 0.55 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 63.00 | 5.05 | 5.30 | 5.18 | 5.19 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.96 | 0.53 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 63.50 | 4.80 | 5.10 | 4.95 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.97 | 0.52 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 64.00 | 4.35 | 4.90 | 4.63 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.94 | 0.50 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 64.50 | 4.15 | 5.65 | 4.90 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.03 | 0.49 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 65.00 | 4.25 | 4.55 | 4.40 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 430 | 0.97 | 0.48 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 65.50 | 4.10 | 4.40 | 4.25 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.98 | 0.46 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 66.00 | 3.85 | 4.25 | 4.05 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.99 | 0.45 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 66.50 | 3.45 | 4.10 | 3.78 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.96 | 0.44 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 67.00 | 3.55 | 3.90 | 3.73 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 253 | 0.98 | 0.42 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 67.50 | 3.00 | 4.55 | 3.78 | 5.84 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.03 | 0.41 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 68.00 | 3.20 | 4.40 | 3.80 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 161 | 1.07 | 0.40 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 68.50 | 3.05 | 3.45 | 3.25 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.99 | 0.39 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 69.00 | 3.00 | 3.30 | 3.15 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 91 | 1.01 | 0.38 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 69.50 | 2.85 | 3.75 | 3.30 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.05 | 0.37 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 70.00 | 2.78 | 3.10 | 2.94 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 768 | 1.01 | 0.35 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 70.50 | 2.49 | 2.99 | 2.74 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.99 | 0.34 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 71.00 | 2.58 | 2.87 | 2.73 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.02 | 0.33 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 71.50 | 2.20 | 2.95 | 2.58 | % | 0.04 | 0 | 0 | 1.01 | 0.32 | 0.02 | -0.15 | 7/21/2025 4:00:01 PM EST | |||
| 72.00 | 2.40 | 2.87 | 2.64 | 2.53 | 0.00 | 0.00% | 0.04 | 0 | 63 | 1.05 | 0.31 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 73.00 | 2.22 | 2.54 | 2.38 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.04 | 0.30 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 74.00 | 1.67 | 2.72 | 2.20 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.04 | 0.28 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 75.00 | 1.48 | 2.27 | 1.88 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 299 | 1.02 | 0.26 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 80.00 | 1.23 | 2.02 | 1.63 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 293 | 1.16 | 0.19 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 85.00 | 0.82 | 1.80 | 1.31 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.23 | 0.14 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 90.00 | 0.52 | 1.95 | 1.24 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | 0.10 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 95.00 | 0.18 | 1.02 | 0.60 | % | 0.01 | 0 | 0 | 1.24 | 0.08 | 0.01 | -0.07 | 7/21/2025 4:00:01 PM EST | |||
| 100.00 | 0.08 | 1.00 | 0.54 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.29 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 39.00 | 0.01 | 1.10 | 0.56 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.96 | 0.51 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.58 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.92 | 0.46 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.71 | -0.02 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.21 | -0.04 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.06 | -0.05 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 44.00 | 0.03 | 1.15 | 0.59 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.15 | -0.05 | 0.01 | -0.05 | 7/17/2025 | 7/21/2025 4:00:01 PM EST |
| 45.00 | 0.01 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.93 | -0.06 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 46.00 | 0.21 | 0.46 | 0.34 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.93 | -0.07 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 47.00 | 0.30 | 0.86 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.01 | -0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 48.00 | 0.44 | 0.55 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.92 | -0.10 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 49.00 | 0.54 | 0.73 | 0.64 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.92 | -0.11 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 50.00 | 0.69 | 0.89 | 0.79 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.93 | -0.13 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 51.00 | 0.82 | 1.33 | 1.08 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.96 | -0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 52.00 | 0.77 | 1.52 | 1.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.92 | -0.16 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 52.50 | 1.15 | 1.75 | 1.45 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.98 | -0.17 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 53.00 | 1.23 | 1.42 | 1.33 | 1.29 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.90 | -0.18 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 53.50 | 1.35 | 1.53 | 1.44 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.91 | -0.19 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 54.00 | 1.50 | 1.67 | 1.59 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.91 | -0.20 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 54.50 | 1.64 | 1.81 | 1.73 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.91 | -0.22 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 55.00 | 1.79 | 1.96 | 1.88 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.91 | -0.23 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 55.50 | 1.95 | 2.11 | 2.03 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.92 | -0.24 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 56.00 | 2.12 | 2.27 | 2.20 | 2.19 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.91 | -0.26 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 56.50 | 1.86 | 3.15 | 2.51 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.95 | -0.27 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 57.00 | 2.47 | 2.67 | 2.57 | 2.58 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.92 | -0.29 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 57.50 | 2.59 | 2.87 | 2.73 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.92 | -0.30 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 58.00 | 2.88 | 3.10 | 2.99 | 2.86 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.93 | -0.32 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 58.50 | 3.05 | 3.30 | 3.18 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.93 | -0.33 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 59.00 | 3.30 | 3.55 | 3.43 | 3.29 | 0.00 | 0.00% | 0.06 | 0 | 175 | 0.94 | -0.35 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 59.50 | 3.55 | 3.75 | 3.65 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 302 | 0.94 | -0.36 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 60.00 | 3.75 | 4.00 | 3.88 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 265 | 0.94 | -0.38 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 60.50 | 4.05 | 4.25 | 4.15 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 396 | 0.95 | -0.39 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 61.00 | 4.20 | 5.15 | 4.68 | 3.77 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.00 | -0.41 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 61.50 | 4.40 | 5.10 | 4.75 | 3.86 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.97 | -0.42 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 62.00 | 4.85 | 5.30 | 5.08 | 4.84 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.96 | -0.44 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 62.50 | 5.05 | 5.45 | 5.25 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.97 | -0.45 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 63.00 | 5.35 | 6.20 | 5.78 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.01 | -0.47 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 63.50 | 5.55 | 7.00 | 6.28 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.06 | -0.48 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 64.00 | 5.95 | 6.70 | 6.33 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.01 | -0.50 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 64.50 | 6.15 | 7.35 | 6.75 | 4.66 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -0.51 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 65.00 | 6.60 | 6.95 | 6.78 | 6.65 | 0.00 | 0.00% | 0.10 | 0 | 115 | 0.97 | -0.52 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 65.50 | 6.80 | 7.75 | 7.28 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.01 | -0.54 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 66.00 | 7.20 | 8.25 | 7.73 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.04 | -0.55 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 66.50 | 7.45 | 8.10 | 7.78 | 5.68 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.99 | -0.56 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 67.00 | 7.80 | 8.75 | 8.28 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.03 | -0.58 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 67.50 | 8.15 | 9.55 | 8.85 | % | 0.13 | 0 | 0 | 1.06 | -0.59 | 0.03 | -0.15 | 7/21/2025 4:00:01 PM EST | |||
| 68.00 | 8.65 | 9.10 | 8.88 | 8.65 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.02 | -0.60 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 68.50 | 8.80 | 10.25 | 9.53 | % | 0.14 | 0 | 0 | 1.11 | -0.61 | 0.03 | -0.15 | 7/21/2025 4:00:01 PM EST | |||
| 69.00 | 9.20 | 10.05 | 9.63 | 5.72 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.02 | -0.62 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 69.50 | 9.60 | 10.70 | 10.15 | 5.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.63 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 70.00 | 9.95 | 11.30 | 10.63 | 10.20 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.08 | -0.65 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 70.50 | 10.25 | 11.70 | 10.98 | % | 0.16 | 0 | 0 | 1.08 | -0.66 | 0.03 | -0.15 | 7/21/2025 4:00:01 PM EST | |||
| 71.00 | 10.60 | 11.40 | 11.00 | 9.05 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.00 | -0.67 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 71.50 | 11.00 | 12.40 | 11.70 | % | 0.16 | 0 | 0 | 1.07 | -0.68 | 0.02 | -0.15 | 7/21/2025 4:00:01 PM EST | |||
| 72.00 | 11.50 | 12.85 | 12.18 | 8.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | -0.69 | 0.02 | -0.15 | 7/18/2025 | 7/21/2025 4:00:01 PM EST |
| 73.00 | 11.10 | 13.65 | 12.38 | 8.12 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | -0.70 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 4:00:01 PM EST |
| 74.00 | 13.15 | 14.45 | 13.80 | % | 0.19 | 0 | 0 | 1.15 | -0.72 | 0.02 | -0.14 | 7/21/2025 4:00:01 PM EST | |||
| 75.00 | 13.80 | 15.40 | 14.60 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.11 | -0.74 | 0.02 | -0.14 | 7/17/2025 | 7/21/2025 4:00:01 PM EST |
| 80.00 | 18.10 | 20.10 | 19.10 | % | 0.24 | 0 | 0 | 1.18 | -0.81 | 0.02 | -0.12 | 7/21/2025 4:00:01 PM EST | |||
| 85.00 | 22.10 | 24.30 | 23.20 | % | 0.27 | 0 | 0 | 1.08 | -0.86 | 0.01 | -0.10 | 7/21/2025 4:00:01 PM EST | |||
| 90.00 | 27.05 | 29.65 | 28.35 | % | 0.32 | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.08 | 7/21/2025 4:00:01 PM EST | |||
| 95.00 | 31.85 | 33.65 | 32.75 | % | 0.34 | 0 | 0 | 1.45 | -0.92 | 0.01 | -0.07 | 7/21/2025 4:00:01 PM EST | |||
| 100.00 | 36.85 | 38.45 | 37.65 | % | 0.38 | 0 | 0 | 1.54 | -0.94 | 0.01 | -0.06 | 7/21/2025 4:00:01 PM EST |