Options Chain for NVIDIA CORPORATION COM (NVDA) - $170.97 as of 7/22/2025 7:48:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 161.20 | 161.70 | 161.45 | % | 16.14 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 15.00 | 156.20 | 156.70 | 156.45 | 157.15 | 0.00 | 0.00% | 10.43 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 20.00 | 151.20 | 151.70 | 151.45 | 151.12 | 0.00 | 0.00% | 7.57 | 0 | 10 | 4.64 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 25.00 | 146.30 | 146.75 | 146.53 | 147.11 | 0.00 | 0.00% | 5.86 | 0 | 28 | 4.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 30.00 | 141.25 | 141.75 | 141.50 | 142.67 | 0.00 | 0.00% | 4.72 | 0 | 19 | 3.70 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 35.00 | 136.25 | 136.75 | 136.50 | 137.91 | 0.00 | 0.00% | 3.90 | 0 | 10 | 3.43 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 40.00 | 131.25 | 131.75 | 131.50 | 132.43 | 0.00 | 0.00% | 3.29 | 0 | 10 | 3.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 45.00 | 126.25 | 126.80 | 126.53 | % | 2.81 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 55.00 | 116.30 | 116.80 | 116.55 | 117.82 | 0.00 | 0.00% | 2.12 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 60.00 | 111.30 | 111.80 | 111.55 | 112.24 | 0.00 | 0.00% | 1.86 | 0 | 16 | 2.29 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 65.00 | 106.35 | 106.85 | 106.60 | % | 1.64 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 70.00 | 101.35 | 101.85 | 101.60 | 102.97 | 0.00 | 0.00% | 1.45 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:05 PM EST |
| 75.00 | 96.40 | 96.85 | 96.63 | % | 1.29 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 80.00 | 91.40 | 91.85 | 91.63 | 91.35 | 0.00 | 0.00% | 1.15 | 0 | 13 | 1.62 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 85.00 | 86.40 | 86.90 | 86.65 | 74.33 | 0.00 | 0.00% | 1.02 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:05 PM EST |
| 90.00 | 81.40 | 81.90 | 81.65 | 81.30 | 0.00 | 0.00% | 0.91 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 95.00 | 76.40 | 76.90 | 76.65 | 78.85 | 0.00 | 0.00% | 0.81 | 0 | 191 | 1.33 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:05 PM EST |
| 100.00 | 71.60 | 71.95 | 71.78 | 71.84 | 0.00 | 0.00% | 0.72 | 0 | 12,056 | 1.14 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 105.00 | 66.45 | 66.95 | 66.70 | 67.71 | 0.00 | 0.00% | 0.64 | 0 | 89 | 1.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 110.00 | 61.50 | 62.00 | 61.75 | 61.78 | 0.00 | 0.00% | 0.56 | 0 | 110 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 115.00 | 56.50 | 57.00 | 56.75 | 57.10 | 0.00 | 0.00% | 0.49 | 0 | 63 | 0.96 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 120.00 | 51.55 | 52.05 | 51.80 | 52.37 | 0.00 | 0.00% | 0.43 | 0 | 70 | 0.89 | 1.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 125.00 | 46.60 | 47.10 | 46.85 | 47.43 | 0.00 | 0.00% | 0.37 | 0 | 111 | 0.80 | 0.99 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 130.00 | 41.65 | 42.15 | 41.90 | 42.97 | 0.00 | 0.00% | 0.32 | 0 | 192 | 0.71 | 0.99 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 131.00 | 40.65 | 41.15 | 40.90 | % | 0.31 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 7/21/2025 4:00:05 PM EST | |||
| 132.00 | 39.60 | 40.20 | 39.90 | 40.53 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 133.00 | 38.60 | 39.20 | 38.90 | % | 0.29 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 7/21/2025 4:00:05 PM EST | |||
| 134.00 | 37.65 | 38.20 | 37.93 | % | 0.28 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.05 | 7/21/2025 4:00:05 PM EST | |||
| 135.00 | 36.75 | 37.20 | 36.98 | 37.27 | 0.00 | 0.00% | 0.27 | 0 | 167 | 0.67 | 0.98 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 136.00 | 35.65 | 36.25 | 35.95 | % | 0.26 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.05 | 7/21/2025 4:00:05 PM EST | |||
| 137.00 | 34.70 | 35.25 | 34.98 | % | 0.26 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.06 | 7/21/2025 4:00:05 PM EST | |||
| 138.00 | 33.65 | 34.25 | 33.95 | 35.22 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.63 | 0.97 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 139.00 | 32.80 | 33.30 | 33.05 | 34.37 | 0.00 | 0.00% | 0.24 | 0 | 81 | 0.50 | 0.97 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 140.00 | 31.90 | 32.30 | 32.10 | 32.29 | 0.00 | 0.00% | 0.23 | 0 | 345 | 0.49 | 0.96 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 141.00 | 30.85 | 31.35 | 31.10 | 32.33 | 0.00 | 0.00% | 0.22 | 0 | 411 | 0.49 | 0.96 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 142.00 | 29.80 | 30.35 | 30.08 | 29.96 | 0.00 | 0.00% | 0.21 | 0 | 148 | 0.45 | 0.96 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 143.00 | 28.80 | 29.40 | 29.10 | 31.00 | 0.00 | 0.00% | 0.20 | 0 | 71 | 0.58 | 0.95 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 144.00 | 27.80 | 28.40 | 28.10 | 29.14 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.46 | 0.95 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 145.00 | 27.05 | 27.40 | 27.23 | 27.42 | 0.00 | 0.00% | 0.19 | 0 | 692 | 0.47 | 0.95 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 146.00 | 25.85 | 26.45 | 26.15 | 27.20 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.45 | 0.94 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 147.00 | 24.95 | 25.50 | 25.23 | 26.24 | 0.00 | 0.00% | 0.17 | 0 | 242 | 0.44 | 0.94 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 148.00 | 24.05 | 24.55 | 24.30 | 25.34 | 0.00 | 0.00% | 0.16 | 0 | 185 | 0.45 | 0.93 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 149.00 | 23.10 | 23.60 | 23.35 | 23.92 | 0.00 | 0.00% | 0.16 | 0 | 159 | 0.44 | 0.93 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 150.00 | 22.25 | 22.60 | 22.43 | 22.27 | 0.00 | 0.00% | 0.15 | 0 | 1,128 | 0.43 | 0.92 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 152.50 | 19.90 | 20.25 | 20.08 | 20.23 | 0.00 | 0.00% | 0.13 | 0 | 1,483 | 0.42 | 0.90 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 155.00 | 17.70 | 17.85 | 17.78 | 17.75 | 0.00 | 0.00% | 0.11 | 0 | 1,668 | 0.40 | 0.88 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 157.50 | 15.50 | 15.60 | 15.55 | 15.75 | 0.00 | 0.00% | 0.10 | 0 | 1,185 | 0.39 | 0.86 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 160.00 | 13.35 | 13.45 | 13.40 | 13.59 | 0.00 | 0.00% | 0.08 | 0 | 6,175 | 0.38 | 0.82 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 162.50 | 11.35 | 11.45 | 11.40 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 2,701 | 0.37 | 0.77 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 165.00 | 9.45 | 9.55 | 9.50 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 7,520 | 0.36 | 0.71 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 167.50 | 7.70 | 7.80 | 7.75 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 5,776 | 0.35 | 0.64 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 170.00 | 6.15 | 6.25 | 6.20 | 6.13 | 0.00 | 0.00% | 0.04 | 0 | 9,124 | 0.34 | 0.57 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 172.50 | 4.80 | 4.85 | 4.83 | 4.77 | 0.00 | 0.00% | 0.03 | 0 | 4,997 | 0.34 | 0.49 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 175.00 | 3.60 | 3.70 | 3.65 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 7,398 | 0.33 | 0.42 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 177.50 | 2.68 | 2.72 | 2.70 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 3,820 | 0.32 | 0.34 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 180.00 | 1.93 | 1.97 | 1.95 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 7,661 | 0.32 | 0.27 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 182.50 | 1.36 | 1.39 | 1.38 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2,923 | 0.32 | 0.21 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 185.00 | 0.95 | 0.98 | 0.97 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5,884 | 0.32 | 0.16 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 187.50 | 0.67 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.32 | 0.12 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 190.00 | 0.48 | 0.50 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2,433 | 0.32 | 0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 192.50 | 0.34 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.33 | 0.07 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 195.00 | 0.26 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.34 | 0.05 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 197.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.35 | 0.04 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 200.00 | 0.15 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,251 | 0.36 | 0.03 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 202.50 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.37 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 205.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,186 | 0.38 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 207.50 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.38 | 0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 210.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.39 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 212.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.40 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 215.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.41 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 217.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 222.50 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 227.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,030 | 0.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 232.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 235.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 237.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 285.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.85 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/21/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31,282 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16,581 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.78 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 115.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.74 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 120.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.70 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 125.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.65 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 130.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.61 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 131.00 | 0.14 | 0.16 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 132.00 | 0.15 | 0.17 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 133.00 | 0.16 | 0.17 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 134.00 | 0.17 | 0.19 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 135.00 | 0.19 | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,828 | 0.56 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 136.00 | 0.20 | 0.22 | 0.21 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.05 | 7/21/2025 4:00:05 PM EST | |||
| 137.00 | 0.21 | 0.23 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | -0.03 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 138.00 | 0.23 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.03 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 139.00 | 0.25 | 0.26 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.53 | -0.03 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 140.00 | 0.26 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,513 | 0.52 | -0.04 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 141.00 | 0.28 | 0.30 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 0.51 | -0.04 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 142.00 | 0.31 | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.50 | -0.04 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 143.00 | 0.33 | 0.35 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.50 | -0.05 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 144.00 | 0.35 | 0.37 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.49 | -0.05 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 145.00 | 0.38 | 0.40 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4,330 | 0.48 | -0.05 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 146.00 | 0.41 | 0.43 | 0.42 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.47 | -0.06 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 147.00 | 0.45 | 0.46 | 0.46 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.46 | -0.06 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 148.00 | 0.48 | 0.50 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.46 | -0.07 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 149.00 | 0.53 | 0.54 | 0.54 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2,035 | 0.45 | -0.07 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 150.00 | 0.58 | 0.59 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6,823 | 0.44 | -0.08 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 152.50 | 0.72 | 0.74 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 0.42 | -0.10 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 155.00 | 0.92 | 0.94 | 0.93 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 7,928 | 0.41 | -0.12 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 157.50 | 1.18 | 1.21 | 1.20 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4,598 | 0.39 | -0.14 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 160.00 | 1.54 | 1.57 | 1.56 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 7,691 | 0.38 | -0.18 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 162.50 | 2.01 | 2.05 | 2.03 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 2,264 | 0.37 | -0.23 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 165.00 | 2.61 | 2.65 | 2.63 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 4,707 | 0.36 | -0.29 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 167.50 | 3.35 | 3.45 | 3.40 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 2,240 | 0.35 | -0.36 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 170.00 | 4.30 | 4.35 | 4.33 | 4.38 | 0.00 | 0.00% | 0.03 | 0 | 3,261 | 0.35 | -0.43 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 172.50 | 5.40 | 5.50 | 5.45 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 2,113 | 0.34 | -0.51 | 0.03 | -0.16 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 175.00 | 6.75 | 6.85 | 6.80 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 9,609 | 0.33 | -0.58 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 177.50 | 8.30 | 8.40 | 8.35 | 8.15 | 0.00 | 0.00% | 0.05 | 0 | 1,641 | 0.33 | -0.66 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 180.00 | 10.05 | 10.15 | 10.10 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 718 | 0.32 | -0.73 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 182.50 | 12.00 | 12.15 | 12.08 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.32 | -0.79 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 185.00 | 14.10 | 14.25 | 14.18 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 147 | 0.32 | -0.84 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 187.50 | 16.15 | 16.75 | 16.45 | 15.21 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.32 | -0.88 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 190.00 | 18.50 | 19.00 | 18.75 | 17.91 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.36 | -0.91 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:05 PM EST |
| 192.50 | 20.85 | 21.50 | 21.18 | 21.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | -0.93 | 0.01 | -0.05 | 7/15/2025 | 7/21/2025 4:00:05 PM EST |
| 195.00 | 23.35 | 23.90 | 23.63 | 22.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.95 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 4:00:05 PM EST |
| 197.50 | 25.80 | 26.45 | 26.13 | 24.51 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.43 | -0.96 | 0.01 | -0.03 | 7/17/2025 | 7/21/2025 4:00:05 PM EST |
| 200.00 | 27.60 | 29.35 | 28.48 | 30.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.54 | -0.97 | 0.01 | -0.03 | 7/16/2025 | 7/21/2025 4:00:05 PM EST |
| 202.50 | 30.35 | 31.45 | 30.90 | % | 0.15 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 7/21/2025 4:00:05 PM EST | |||
| 205.00 | 33.20 | 34.05 | 33.63 | 32.69 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | -0.98 | 0.00 | -0.02 | 7/15/2025 | 7/21/2025 4:00:05 PM EST |
| 207.50 | 35.75 | 36.50 | 36.13 | % | 0.17 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 7/21/2025 4:00:05 PM EST | |||
| 210.00 | 37.80 | 38.90 | 38.35 | % | 0.18 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:05 PM EST | |||
| 212.50 | 40.65 | 41.45 | 41.05 | % | 0.19 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:05 PM EST | |||
| 215.00 | 43.05 | 44.00 | 43.53 | % | 0.20 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:05 PM EST | |||
| 217.50 | 45.30 | 47.00 | 46.15 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 220.00 | 48.00 | 48.95 | 48.48 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 222.50 | 50.70 | 51.90 | 51.30 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 225.00 | 53.05 | 54.00 | 53.53 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 227.50 | 53.35 | 57.75 | 55.55 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 230.00 | 58.05 | 59.00 | 58.53 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 232.50 | 58.50 | 61.90 | 60.20 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 235.00 | 63.20 | 63.95 | 63.58 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 237.50 | 63.25 | 67.35 | 65.30 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 240.00 | 68.05 | 69.00 | 68.53 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 242.50 | 68.30 | 72.85 | 70.58 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 245.00 | 73.25 | 74.65 | 73.95 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 247.50 | 74.10 | 77.35 | 75.73 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 250.00 | 77.65 | 78.90 | 78.28 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 255.00 | 82.75 | 84.00 | 83.38 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 260.00 | 87.75 | 89.00 | 88.38 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 265.00 | 92.85 | 94.05 | 93.45 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 270.00 | 97.80 | 99.00 | 98.40 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 275.00 | 102.85 | 104.00 | 103.43 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 280.00 | 107.90 | 109.05 | 108.48 | 108.48 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:05 PM EST |
| 285.00 | 112.80 | 113.95 | 113.38 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 290.00 | 118.15 | 119.05 | 118.60 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 295.00 | 122.65 | 123.95 | 123.30 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 300.00 | 127.95 | 129.50 | 128.73 | % | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 305.00 | 132.85 | 134.05 | 133.45 | % | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 310.00 | 137.90 | 139.00 | 138.45 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 320.00 | 148.15 | 148.95 | 148.55 | % | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 330.00 | 157.75 | 158.95 | 158.35 | % | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST | |||
| 340.00 | 167.70 | 169.00 | 168.35 | % | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:05 PM EST |