Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $34.25 as of 7/22/2025 7:48:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 14.60 | 14.20 | 14.15 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:51 PM EST |
| 22.00 | 10.50 | 13.50 | 12.00 | % | 0.55 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:51 PM EST | |||
| 23.00 | 10.80 | 12.80 | 11.80 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:51 PM EST | |||
| 24.00 | 8.60 | 11.40 | 10.00 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:51 PM EST | |||
| 25.00 | 8.10 | 9.30 | 8.70 | % | 0.35 | 0 | 0 | 1.09 | 0.98 | 0.02 | -0.01 | 7/21/2025 3:59:51 PM EST | |||
| 26.00 | 7.90 | 8.50 | 8.20 | % | 0.32 | 0 | 0 | 1.07 | 0.95 | 0.02 | -0.01 | 7/21/2025 3:59:51 PM EST | |||
| 27.00 | 6.20 | 7.50 | 6.85 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.47 | 0.92 | 0.03 | -0.02 | 7/15/2025 | 7/21/2025 3:59:51 PM EST |
| 28.00 | 6.20 | 6.50 | 6.35 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.78 | 0.88 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 29.00 | 5.40 | 5.60 | 5.50 | 6.25 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.77 | 0.84 | 0.04 | -0.03 | 7/11/2025 | 7/21/2025 3:59:51 PM EST |
| 30.00 | 4.50 | 4.90 | 4.70 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.72 | 0.79 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 31.00 | 3.90 | 4.20 | 4.05 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.77 | 0.73 | 0.06 | -0.05 | 7/3/2025 | 7/21/2025 3:59:51 PM EST |
| 32.00 | 3.30 | 3.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.77 | 0.67 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 32.50 | 3.00 | 3.20 | 3.10 | % | 0.10 | 0 | 0 | 0.77 | 0.64 | 0.07 | -0.06 | 7/21/2025 3:59:51 PM EST | |||
| 33.00 | 2.75 | 2.90 | 2.83 | 3.97 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.74 | 0.60 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 33.50 | 2.50 | 2.65 | 2.58 | % | 0.08 | 0 | 0 | 0.78 | 0.57 | 0.07 | -0.06 | 7/21/2025 3:59:51 PM EST | |||
| 34.00 | 2.25 | 2.45 | 2.35 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.74 | 0.53 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 34.50 | 2.05 | 2.20 | 2.13 | 2.18 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.78 | 0.50 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 35.00 | 1.85 | 2.00 | 1.93 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.78 | 0.47 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 35.50 | 1.65 | 1.80 | 1.73 | % | 0.05 | 0 | 0 | 0.79 | 0.44 | 0.07 | -0.06 | 7/21/2025 3:59:51 PM EST | |||
| 36.00 | 1.50 | 1.65 | 1.58 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.79 | 0.40 | 0.06 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 36.50 | 1.35 | 1.45 | 1.40 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.80 | 0.38 | 0.06 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 37.00 | 1.05 | 1.30 | 1.18 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.76 | 0.35 | 0.06 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 37.50 | 1.10 | 1.20 | 1.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.80 | 0.32 | 0.06 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 38.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 299 | 0.81 | 0.30 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 38.50 | 0.90 | 1.00 | 0.95 | % | 0.02 | 0 | 0 | 0.81 | 0.27 | 0.05 | -0.05 | 7/21/2025 3:59:51 PM EST | |||
| 39.00 | 0.80 | 0.90 | 0.85 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.82 | 0.25 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 40.00 | 0.65 | 0.75 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.83 | 0.21 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 41.00 | 0.50 | 0.65 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | 0.17 | 0.04 | -0.04 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 42.00 | 0.40 | 0.50 | 0.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.14 | 0.04 | -0.04 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 43.00 | 0.30 | 0.40 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | 0.12 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 44.00 | 0.20 | 0.35 | 0.28 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.09 | 0.03 | -0.03 | 7/17/2025 | 7/21/2025 3:59:51 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.08 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 46.00 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.06 | 0.02 | -0.02 | 7/21/2025 3:59:51 PM EST | |||
| 47.00 | 0.05 | 0.45 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.05 | 0.02 | -0.02 | 7/17/2025 | 7/21/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.04 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.11 | 0.02 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.01 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:51 PM EST | |||
| 25.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.02 | -0.02 | 0.02 | -0.01 | 7/16/2025 | 7/21/2025 3:59:51 PM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.85 | -0.05 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | -0.08 | 0.03 | -0.02 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 28.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.81 | -0.12 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 29.00 | 0.55 | 0.65 | 0.60 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.82 | -0.16 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 30.00 | 0.75 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.81 | -0.21 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 31.00 | 1.05 | 1.15 | 1.10 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.79 | -0.27 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 32.00 | 1.45 | 1.55 | 1.50 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.80 | -0.33 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 32.50 | 1.65 | 1.75 | 1.70 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.79 | -0.36 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 33.00 | 1.85 | 2.05 | 1.95 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.83 | -0.40 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 33.50 | 2.10 | 2.25 | 2.18 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.43 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 34.00 | 2.35 | 2.50 | 2.43 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 115 | 0.80 | -0.47 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 34.50 | 2.65 | 2.80 | 2.73 | 2.68 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.81 | -0.50 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 35.00 | 2.95 | 3.10 | 3.03 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.81 | -0.53 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 35.50 | 3.20 | 3.40 | 3.30 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -0.56 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 36.00 | 3.60 | 3.80 | 3.70 | 3.23 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.85 | -0.60 | 0.06 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 36.50 | 3.90 | 4.10 | 4.00 | % | 0.11 | 0 | 0 | 0.82 | -0.62 | 0.06 | -0.06 | 7/21/2025 3:59:51 PM EST | |||
| 37.00 | 4.30 | 4.50 | 4.40 | 3.37 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.83 | -0.65 | 0.06 | -0.06 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 37.50 | 4.70 | 4.90 | 4.80 | % | 0.13 | 0 | 0 | 0.83 | -0.68 | 0.06 | -0.06 | 7/21/2025 3:59:51 PM EST | |||
| 38.00 | 5.00 | 5.30 | 5.15 | 3.42 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.82 | -0.70 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 38.50 | 5.50 | 5.80 | 5.65 | % | 0.15 | 0 | 0 | 0.83 | -0.73 | 0.05 | -0.05 | 7/21/2025 3:59:51 PM EST | |||
| 39.00 | 5.80 | 6.20 | 6.00 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.83 | -0.75 | 0.05 | -0.05 | 7/15/2025 | 7/21/2025 3:59:51 PM EST |
| 40.00 | 6.70 | 6.90 | 6.80 | 4.21 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.87 | -0.79 | 0.05 | -0.05 | 7/17/2025 | 7/21/2025 3:59:51 PM EST |
| 41.00 | 7.60 | 7.80 | 7.70 | % | 0.19 | 0 | 0 | 0.87 | -0.83 | 0.04 | -0.04 | 7/21/2025 3:59:51 PM EST | |||
| 42.00 | 8.40 | 8.80 | 8.60 | % | 0.20 | 0 | 0 | 0.92 | -0.86 | 0.04 | -0.04 | 7/21/2025 3:59:51 PM EST | |||
| 43.00 | 9.30 | 9.70 | 9.50 | 7.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | -0.88 | 0.03 | -0.03 | 7/17/2025 | 7/21/2025 3:59:51 PM EST |
| 44.00 | 10.30 | 10.50 | 10.40 | % | 0.24 | 0 | 0 | 0.88 | -0.91 | 0.03 | -0.03 | 7/21/2025 3:59:51 PM EST | |||
| 45.00 | 11.00 | 11.70 | 11.35 | % | 0.25 | 0 | 0 | 1.05 | -0.92 | 0.02 | -0.02 | 7/21/2025 3:59:51 PM EST | |||
| 46.00 | 11.30 | 12.70 | 12.00 | % | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.02 | -0.02 | 7/21/2025 3:59:51 PM EST | |||
| 47.00 | 12.90 | 13.70 | 13.30 | % | 0.28 | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.02 | 7/21/2025 3:59:51 PM EST | |||
| 48.00 | 13.90 | 15.90 | 14.90 | % | 0.31 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 7/21/2025 3:59:51 PM EST | |||
| 50.00 | 14.80 | 16.90 | 15.85 | % | 0.32 | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.01 | 7/21/2025 3:59:51 PM EST | |||
| 55.00 | 19.50 | 21.60 | 20.55 | % | 0.37 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 7/21/2025 3:59:51 PM EST |