Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $52.60 as of 7/22/2025 7:46:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.90 | 27.60 | 27.25 | % | 1.09 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 30.00 | 21.30 | 22.70 | 22.00 | % | 0.73 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:04 PM EST | |||
| 35.00 | 17.20 | 17.80 | 17.50 | 12.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.02 | 7/9/2025 | 7/21/2025 4:00:04 PM EST |
| 36.00 | 16.20 | 16.90 | 16.55 | % | 0.46 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.02 | 7/21/2025 4:00:04 PM EST | |||
| 37.00 | 15.20 | 16.80 | 16.00 | % | 0.43 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.03 | 7/21/2025 4:00:04 PM EST | |||
| 38.00 | 13.90 | 16.40 | 15.15 | 15.90 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.51 | 0.95 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 39.00 | 13.30 | 14.10 | 13.70 | 15.04 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.12 | 0.94 | 0.01 | -0.04 | 7/15/2025 | 7/21/2025 4:00:04 PM EST |
| 40.00 | 11.10 | 14.10 | 12.60 | 17.80 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.24 | 0.92 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 41.00 | 11.30 | 12.30 | 11.80 | % | 0.29 | 0 | 0 | 1.14 | 0.91 | 0.02 | -0.05 | 7/21/2025 4:00:04 PM EST | |||
| 42.00 | 9.10 | 11.50 | 10.30 | 11.83 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.81 | 0.89 | 0.02 | -0.06 | 7/17/2025 | 7/21/2025 4:00:04 PM EST |
| 43.00 | 8.80 | 11.80 | 10.30 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.12 | 0.87 | 0.02 | -0.07 | 7/11/2025 | 7/21/2025 4:00:04 PM EST |
| 44.00 | 8.70 | 10.60 | 9.65 | 10.96 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.71 | 0.84 | 0.02 | -0.07 | 7/17/2025 | 7/21/2025 4:00:04 PM EST |
| 44.50 | 8.40 | 9.00 | 8.70 | 10.13 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.76 | 0.83 | 0.03 | -0.08 | 7/15/2025 | 7/21/2025 4:00:04 PM EST |
| 45.00 | 7.50 | 8.80 | 8.15 | 7.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.73 | 0.82 | 0.03 | -0.08 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 45.50 | 6.50 | 9.40 | 7.95 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 155 | 0.82 | 0.80 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 46.00 | 7.30 | 8.70 | 8.00 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.90 | 0.79 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 46.50 | 6.90 | 8.70 | 7.80 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.77 | 0.77 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 47.00 | 6.30 | 8.30 | 7.30 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.80 | 0.75 | 0.03 | -0.09 | 7/17/2025 | 7/21/2025 4:00:04 PM EST |
| 47.50 | 6.00 | 8.00 | 7.00 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 109 | 0.80 | 0.73 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 48.00 | 5.70 | 6.80 | 6.25 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 129 | 0.87 | 0.72 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 48.50 | 5.50 | 6.90 | 6.20 | 5.33 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.83 | 0.70 | 0.04 | -0.10 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 49.00 | 5.10 | 5.80 | 5.45 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.77 | 0.68 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 49.50 | 4.60 | 5.50 | 5.05 | 5.83 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.74 | 0.66 | 0.04 | -0.11 | 7/16/2025 | 7/21/2025 4:00:04 PM EST |
| 50.00 | 5.00 | 6.10 | 5.55 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 261 | 0.83 | 0.64 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 50.50 | 4.70 | 5.40 | 5.05 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.90 | 0.62 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 51.00 | 4.50 | 4.70 | 4.60 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.84 | 0.60 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 51.50 | 3.90 | 5.20 | 4.55 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 154 | 0.83 | 0.58 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 52.00 | 4.00 | 4.20 | 4.10 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.84 | 0.56 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 52.50 | 3.70 | 4.00 | 3.85 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 138 | 0.83 | 0.54 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 53.00 | 3.50 | 4.00 | 3.75 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 1,420 | 0.84 | 0.52 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 53.50 | 3.30 | 4.40 | 3.85 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.83 | 0.50 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 54.00 | 2.85 | 3.50 | 3.18 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 267 | 0.83 | 0.48 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 54.50 | 2.95 | 3.70 | 3.33 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.85 | 0.46 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 55.00 | 2.45 | 3.60 | 3.03 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 291 | 0.84 | 0.44 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 55.50 | 2.30 | 3.40 | 2.85 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.84 | 0.42 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 56.00 | 2.45 | 2.60 | 2.53 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.84 | 0.40 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 57.00 | 2.15 | 2.30 | 2.23 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.85 | 0.37 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 58.00 | 1.90 | 2.55 | 2.23 | 1.93 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.85 | 0.34 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 59.00 | 1.70 | 1.80 | 1.75 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.86 | 0.30 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 60.00 | 1.50 | 2.10 | 1.80 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 303 | 0.87 | 0.27 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 61.00 | 1.30 | 1.90 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.87 | 0.25 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 62.00 | 1.15 | 1.30 | 1.23 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.88 | 0.22 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 63.00 | 1.00 | 1.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.20 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 64.00 | 0.85 | 1.05 | 0.95 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.90 | 0.18 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 65.00 | 0.75 | 1.25 | 1.00 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.90 | 0.16 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 70.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.94 | 0.10 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 75.00 | 0.15 | 0.55 | 0.35 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.95 | 0.07 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 80.00 | 0.15 | 0.50 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.04 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 83.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.73 | 0.01 | 0.00 | -0.01 | 7/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.11 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.60 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/21/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.30 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 36.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | -0.03 | 0.01 | -0.02 | 7/14/2025 | 7/21/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | -0.03 | 0.01 | -0.03 | 7/17/2025 | 7/21/2025 4:00:04 PM EST |
| 38.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.92 | -0.05 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 39.00 | 0.20 | 0.50 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.88 | -0.06 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.89 | -0.08 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.91 | -0.09 | 0.02 | -0.05 | 7/15/2025 | 7/21/2025 4:00:04 PM EST |
| 42.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.87 | -0.11 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 43.00 | 0.65 | 1.05 | 0.85 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.86 | -0.13 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 44.00 | 0.80 | 0.90 | 0.85 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 1,058 | 0.85 | -0.16 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 44.50 | 0.90 | 1.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,431 | 0.85 | -0.17 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 45.00 | 1.00 | 1.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.85 | -0.18 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 45.50 | 1.10 | 1.25 | 1.18 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.84 | -0.20 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 46.00 | 1.20 | 1.35 | 1.28 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.84 | -0.21 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 46.50 | 1.35 | 1.50 | 1.43 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.84 | -0.23 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 47.00 | 1.50 | 1.65 | 1.58 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.84 | -0.25 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 47.50 | 1.65 | 1.80 | 1.73 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 326 | 0.84 | -0.27 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 48.00 | 1.85 | 2.05 | 1.95 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 311 | 0.84 | -0.28 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 48.50 | 2.00 | 2.25 | 2.13 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 1,202 | 0.84 | -0.30 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 49.00 | 2.20 | 2.35 | 2.28 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.84 | -0.32 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 49.50 | 2.40 | 2.65 | 2.53 | 2.61 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.84 | -0.34 | 0.04 | -0.11 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 50.00 | 2.60 | 2.80 | 2.70 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 117 | 0.85 | -0.36 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 50.50 | 2.85 | 3.60 | 3.23 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.84 | -0.38 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 51.00 | 3.00 | 3.30 | 3.15 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.85 | -0.40 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 51.50 | 3.30 | 3.50 | 3.40 | 2.33 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.84 | -0.42 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 52.00 | 3.50 | 3.80 | 3.65 | 3.59 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.85 | -0.44 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 52.50 | 3.80 | 4.10 | 3.95 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.84 | -0.46 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 53.00 | 4.10 | 4.70 | 4.40 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 239 | 0.84 | -0.48 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 53.50 | 4.40 | 4.60 | 4.50 | 2.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | -0.50 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 54.00 | 4.70 | 4.90 | 4.80 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.85 | -0.52 | 0.04 | -0.11 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 54.50 | 5.00 | 6.00 | 5.50 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.85 | -0.54 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 55.00 | 5.10 | 5.60 | 5.35 | 5.22 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.85 | -0.56 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 55.50 | 5.60 | 5.90 | 5.75 | 5.44 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.86 | -0.58 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 56.00 | 6.00 | 6.20 | 6.10 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | -0.60 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 57.00 | 5.50 | 7.00 | 6.25 | 6.02 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.87 | -0.63 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 58.00 | 5.70 | 9.10 | 7.40 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.86 | -0.66 | 0.04 | -0.10 | 7/15/2025 | 7/21/2025 4:00:04 PM EST |
| 59.00 | 7.10 | 9.70 | 8.40 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.70 | 0.03 | -0.10 | 7/15/2025 | 7/21/2025 4:00:04 PM EST |
| 60.00 | 8.80 | 9.70 | 9.25 | 5.98 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.91 | -0.73 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 61.00 | 9.30 | 11.30 | 10.30 | % | 0.17 | 0 | 0 | 0.87 | -0.75 | 0.03 | -0.09 | 7/21/2025 4:00:04 PM EST | |||
| 62.00 | 9.80 | 11.70 | 10.75 | % | 0.17 | 0 | 0 | 0.83 | -0.78 | 0.03 | -0.09 | 7/21/2025 4:00:04 PM EST | |||
| 63.00 | 11.30 | 12.50 | 11.90 | % | 0.19 | 0 | 0 | 1.01 | -0.80 | 0.03 | -0.08 | 7/21/2025 4:00:04 PM EST | |||
| 64.00 | 11.30 | 13.70 | 12.50 | % | 0.20 | 0 | 0 | 0.88 | -0.82 | 0.03 | -0.08 | 7/21/2025 4:00:04 PM EST | |||
| 65.00 | 12.70 | 14.50 | 13.60 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.05 | -0.84 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 70.00 | 17.60 | 18.60 | 18.10 | % | 0.26 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.05 | 7/21/2025 4:00:04 PM EST | |||
| 75.00 | 22.10 | 23.30 | 22.70 | % | 0.30 | 0 | 0 | 1.25 | -0.93 | 0.01 | -0.04 | 7/21/2025 4:00:04 PM EST | |||
| 80.00 | 26.50 | 28.20 | 27.35 | % | 0.34 | 0 | 0 | 1.30 | -0.96 | 0.01 | -0.02 | 7/21/2025 4:00:04 PM EST | |||
| 83.00 | 29.60 | 31.30 | 30.45 | % | 0.37 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:04 PM EST |