Options Chain for MICRON TECHNOLOGY INC COM (MU) - $124.42 as of 7/8/2025 9:02:41 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 88.25 | 90.90 | 89.58 | % | 2.56 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
40.00 | 82.85 | 85.90 | 84.38 | % | 2.11 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
45.00 | 78.30 | 80.85 | 79.58 | % | 1.77 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
50.00 | 72.90 | 75.95 | 74.43 | % | 1.49 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
55.00 | 68.35 | 71.00 | 69.68 | % | 1.27 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
60.00 | 64.10 | 65.25 | 64.68 | % | 1.08 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
65.00 | 59.20 | 60.20 | 59.70 | % | 0.92 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
70.00 | 54.20 | 55.25 | 54.73 | % | 0.78 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
75.00 | 49.15 | 50.35 | 49.75 | 48.02 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
80.00 | 44.35 | 45.30 | 44.83 | % | 0.56 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
85.00 | 39.30 | 40.35 | 39.83 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
90.00 | 34.45 | 35.30 | 34.88 | 35.55 | +4.59 | +14.83% | 0.39 | 2 | 4 | 0.69 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
95.00 | 29.65 | 30.50 | 30.08 | 28.68 | +2.56 | +9.81% | 0.32 | 1 | 2 | 0.83 | 0.98 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
100.00 | 24.80 | 25.65 | 25.23 | 23.60 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.36 | 0.96 | 0.01 | -0.04 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
105.00 | 20.10 | 20.85 | 20.48 | 18.99 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.44 | 0.92 | 0.01 | -0.05 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
108.00 | 17.60 | 18.00 | 17.80 | % | 0.16 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.06 | 7/8/2025 3:59:48 PM EST | |||
109.00 | 16.70 | 18.00 | 17.35 | % | 0.16 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
110.00 | 15.90 | 16.25 | 16.08 | 16.60 | +4.70 | +39.50% | 0.15 | 1 | 7 | 0.42 | 0.86 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
111.00 | 15.00 | 16.30 | 15.65 | % | 0.14 | 0 | 0 | 0.49 | 0.85 | 0.02 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
112.00 | 14.20 | 14.55 | 14.38 | 13.43 | +2.63 | +24.36% | 0.13 | 4 | 18 | 0.42 | 0.83 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
113.00 | 13.40 | 13.75 | 13.58 | 9.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | 0.81 | 0.02 | -0.08 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
114.00 | 12.55 | 13.80 | 13.18 | 9.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | 0.79 | 0.02 | -0.08 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
115.00 | 11.75 | 13.35 | 12.55 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.46 | 0.78 | 0.02 | -0.09 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
116.00 | 11.05 | 11.40 | 11.23 | 10.54 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.41 | 0.75 | 0.02 | -0.09 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
117.00 | 9.30 | 11.00 | 10.15 | 7.17 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.42 | 0.73 | 0.02 | -0.09 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
118.00 | 9.65 | 9.95 | 9.80 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.40 | 0.71 | 0.02 | -0.09 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
119.00 | 8.95 | 10.10 | 9.53 | 8.70 | +2.50 | +40.33% | 0.08 | 3 | 40 | 0.43 | 0.69 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
120.00 | 8.25 | 8.60 | 8.43 | 8.70 | +3.27 | +60.23% | 0.07 | 21 | 48 | 0.40 | 0.66 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
121.00 | 7.70 | 8.00 | 7.85 | 8.00 | +2.80 | +53.85% | 0.06 | 8 | 21 | 0.40 | 0.63 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
122.00 | 6.60 | 7.40 | 7.00 | 7.50 | +2.74 | +57.57% | 0.06 | 12 | 62 | 0.37 | 0.61 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
123.00 | 6.45 | 6.85 | 6.65 | 6.64 | +2.61 | +64.77% | 0.05 | 32 | 84 | 0.39 | 0.58 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
124.00 | 6.05 | 6.30 | 6.18 | 6.10 | +2.51 | +69.92% | 0.05 | 43 | 54 | 0.39 | 0.55 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
125.00 | 5.45 | 5.80 | 5.63 | 5.60 | +2.05 | +57.75% | 0.05 | 86 | 395 | 0.40 | 0.52 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
126.00 | 5.15 | 6.30 | 5.73 | 5.10 | +1.85 | +56.93% | 0.05 | 15 | 89 | 0.39 | 0.49 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
127.00 | 4.35 | 4.90 | 4.63 | 4.65 | +1.67 | +56.04% | 0.04 | 78 | 365 | 0.39 | 0.47 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
128.00 | 4.30 | 5.05 | 4.68 | 4.26 | +1.57 | +58.37% | 0.04 | 67 | 431 | 0.39 | 0.44 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
129.00 | 3.90 | 4.55 | 4.23 | 3.90 | +1.40 | +56.00% | 0.03 | 2 | 13 | 0.41 | 0.41 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
130.00 | 3.35 | 4.20 | 3.78 | 3.60 | +1.35 | +60.00% | 0.03 | 36 | 133 | 0.38 | 0.38 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
131.00 | 2.63 | 4.00 | 3.32 | 3.60 | +1.62 | +81.82% | 0.03 | 1 | 23 | 0.37 | 0.36 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
132.00 | 2.22 | 3.55 | 2.89 | 3.10 | +0.70 | +29.17% | 0.02 | 9 | 55 | 0.39 | 0.33 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
133.00 | 1.23 | 4.15 | 2.69 | 3.00 | +1.38 | +85.19% | 0.02 | 1 | 4 | 0.39 | 0.31 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
134.00 | 1.13 | 2.50 | 1.82 | 2.50 | +1.09 | +77.31% | 0.01 | 1 | 5 | 0.34 | 0.29 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
135.00 | 2.16 | 2.25 | 2.21 | 2.18 | +0.90 | +70.32% | 0.02 | 539 | 35 | 0.39 | 0.26 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
136.00 | 0.62 | 2.24 | 1.43 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | 0.24 | 0.02 | -0.07 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
137.00 | 1.12 | 1.84 | 1.48 | 1.56 | +0.50 | +47.17% | 0.01 | 2 | 13 | 0.39 | 0.23 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
138.00 | 1.50 | 2.17 | 1.84 | 1.65 | % | 0.01 | 9 | 0 | 0.42 | 0.21 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST | |
139.00 | 0.79 | 1.95 | 1.37 | 1.32 | % | 0.01 | 2 | 0 | 0.39 | 0.19 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST | |
140.00 | 1.17 | 1.35 | 1.26 | 1.33 | +0.56 | +72.73% | 0.01 | 15 | 37 | 0.40 | 0.18 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
141.00 | 1.12 | 1.72 | 1.42 | 1.34 | +0.73 | +119.68% | 0.01 | 12 | 3 | 0.43 | 0.16 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
145.00 | 0.47 | 1.00 | 0.74 | 0.87 | +0.09 | +11.54% | 0.01 | 40 | 7 | 0.40 | 0.11 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
150.00 | 0.36 | 0.58 | 0.47 | 0.57 | +0.24 | +72.73% | 0.00 | 3 | 41 | 0.41 | 0.07 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
155.00 | 0.07 | 0.47 | 0.27 | 0.32 | -0.10 | -23.81% | 0.00 | 1 | 10 | 0.41 | 0.04 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
160.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
165.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
170.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
175.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
180.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
185.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
65.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
70.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
75.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
85.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
90.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 7/8/2025 3:59:48 PM EST | |||
95.00 | 0.00 | 0.52 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.02 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
100.00 | 0.23 | 0.52 | 0.38 | 0.45 | -0.16 | -26.23% | 0.00 | 1 | 79 | 0.48 | -0.04 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
105.00 | 0.61 | 0.69 | 0.65 | 0.63 | -0.40 | -38.84% | 0.01 | 15 | 103 | 0.45 | -0.08 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
108.00 | 0.84 | 1.16 | 1.00 | 0.84 | -0.71 | -45.81% | 0.01 | 8 | 4 | 0.43 | -0.11 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
109.00 | 0.97 | 1.11 | 1.04 | 0.93 | -0.79 | -45.93% | 0.01 | 2 | 1 | 0.43 | -0.13 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
110.00 | 1.10 | 1.29 | 1.20 | 1.14 | -0.91 | -44.39% | 0.01 | 34 | 63 | 0.43 | -0.14 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
111.00 | 0.97 | 1.54 | 1.26 | 1.48 | -0.63 | -29.86% | 0.01 | 1 | 47 | 0.42 | -0.15 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
112.00 | 1.35 | 1.50 | 1.43 | 1.32 | -1.03 | -43.83% | 0.01 | 5 | 2 | 0.42 | -0.17 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
113.00 | 1.53 | 1.78 | 1.66 | 1.55 | -1.15 | -42.60% | 0.01 | 28 | 38 | 0.42 | -0.19 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
114.00 | 1.66 | 1.91 | 1.79 | 1.82 | -1.28 | -41.29% | 0.02 | 9 | 10 | 0.41 | -0.21 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
115.00 | 1.92 | 2.17 | 2.05 | 2.07 | -1.50 | -42.02% | 0.02 | 11 | 110 | 0.41 | -0.22 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
116.00 | 2.22 | 2.41 | 2.32 | 2.24 | -1.74 | -43.72% | 0.02 | 2 | 38 | 0.41 | -0.25 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
117.00 | 2.35 | 2.65 | 2.50 | 2.55 | -1.57 | -38.11% | 0.02 | 26 | 18 | 0.40 | -0.27 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
118.00 | 2.68 | 2.95 | 2.82 | 2.85 | -1.87 | -39.62% | 0.02 | 20 | 18 | 0.40 | -0.29 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
119.00 | 2.95 | 3.50 | 3.23 | 3.27 | -1.58 | -32.58% | 0.03 | 30 | 31 | 0.39 | -0.31 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
120.00 | 3.45 | 4.45 | 3.95 | 3.63 | -2.02 | -35.76% | 0.03 | 47 | 81 | 0.40 | -0.34 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
121.00 | 2.83 | 4.05 | 3.44 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.36 | -0.37 | 0.03 | -0.10 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
122.00 | 3.25 | 4.55 | 3.90 | 4.45 | -0.85 | -16.04% | 0.03 | 6 | 16 | 0.40 | -0.39 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
123.00 | 4.70 | 5.90 | 5.30 | 4.95 | -1.45 | -22.66% | 0.04 | 4 | 42 | 0.40 | -0.42 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
124.00 | 5.15 | 5.35 | 5.25 | 5.34 | -2.31 | -30.20% | 0.04 | 29 | 19 | 0.39 | -0.45 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
125.00 | 5.70 | 5.95 | 5.83 | 5.90 | -2.50 | -29.77% | 0.05 | 26 | 17 | 0.40 | -0.48 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
126.00 | 5.60 | 7.30 | 6.45 | 6.40 | -1.92 | -23.08% | 0.05 | 14 | 2 | 0.39 | -0.51 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
127.00 | 6.75 | 7.00 | 6.88 | 7.00 | % | 0.05 | 6 | 0 | 0.39 | -0.53 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST | |
128.00 | 7.30 | 7.55 | 7.43 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.39 | -0.56 | 0.03 | -0.10 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
129.00 | 7.90 | 8.15 | 8.03 | 9.00 | % | 0.06 | 3 | 0 | 0.39 | -0.59 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST | |
130.00 | 7.50 | 8.85 | 8.18 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.62 | 0.03 | -0.09 | 6/26/2025 | 7/8/2025 3:59:48 PM EST |
131.00 | 9.20 | 10.40 | 9.80 | % | 0.07 | 0 | 0 | 0.43 | -0.64 | 0.03 | -0.09 | 7/8/2025 3:59:48 PM EST | |||
132.00 | 8.50 | 10.20 | 9.35 | % | 0.07 | 0 | 0 | 0.33 | -0.67 | 0.03 | -0.09 | 7/8/2025 3:59:48 PM EST | |||
133.00 | 9.20 | 10.90 | 10.05 | % | 0.08 | 0 | 0 | 0.32 | -0.69 | 0.03 | -0.08 | 7/8/2025 3:59:48 PM EST | |||
134.00 | 10.20 | 13.15 | 11.68 | % | 0.09 | 0 | 0 | 0.41 | -0.71 | 0.02 | -0.08 | 7/8/2025 3:59:48 PM EST | |||
135.00 | 12.10 | 12.60 | 12.35 | % | 0.09 | 0 | 0 | 0.40 | -0.74 | 0.02 | -0.08 | 7/8/2025 3:59:48 PM EST | |||
136.00 | 12.65 | 13.95 | 13.30 | % | 0.10 | 0 | 0 | 0.41 | -0.76 | 0.02 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
137.00 | 12.15 | 14.60 | 13.38 | % | 0.10 | 0 | 0 | 0.35 | -0.77 | 0.02 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
138.00 | 14.40 | 14.95 | 14.68 | % | 0.11 | 0 | 0 | 0.41 | -0.79 | 0.02 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
139.00 | 14.45 | 15.70 | 15.08 | % | 0.11 | 0 | 0 | 0.34 | -0.81 | 0.02 | -0.06 | 7/8/2025 3:59:48 PM EST | |||
140.00 | 14.50 | 16.60 | 15.55 | % | 0.11 | 0 | 0 | 0.49 | -0.82 | 0.02 | -0.06 | 7/8/2025 3:59:48 PM EST | |||
141.00 | 16.20 | 17.55 | 16.88 | % | 0.12 | 0 | 0 | 0.32 | -0.84 | 0.02 | -0.06 | 7/8/2025 3:59:48 PM EST | |||
145.00 | 20.55 | 21.30 | 20.93 | % | 0.14 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.05 | 7/8/2025 3:59:48 PM EST | |||
150.00 | 25.35 | 26.05 | 25.70 | % | 0.17 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.03 | 7/8/2025 3:59:48 PM EST | |||
155.00 | 30.35 | 30.95 | 30.65 | % | 0.20 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.02 | 7/8/2025 3:59:48 PM EST | |||
160.00 | 35.20 | 35.90 | 35.55 | % | 0.22 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
165.00 | 40.00 | 41.10 | 40.55 | % | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
170.00 | 45.05 | 46.10 | 45.58 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
175.00 | 50.00 | 51.10 | 50.55 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
180.00 | 55.10 | 56.10 | 55.60 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
185.00 | 60.00 | 61.05 | 60.53 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
190.00 | 65.10 | 66.15 | 65.63 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST |