Options Chain for MCDONALDS CORP COM (MCD) - $295.99 as of 7/22/2025 7:43:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 134.70 | 137.75 | 136.23 | % | 0.85 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 170.00 | 124.70 | 127.80 | 126.25 | % | 0.74 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 180.00 | 114.75 | 118.25 | 116.50 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 190.00 | 104.80 | 108.25 | 106.53 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 195.00 | 99.85 | 102.95 | 101.40 | % | 0.52 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 200.00 | 95.25 | 97.90 | 96.58 | % | 0.48 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 205.00 | 89.85 | 93.35 | 91.60 | % | 0.45 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 210.00 | 84.90 | 88.35 | 86.63 | % | 0.41 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 215.00 | 79.95 | 83.40 | 81.68 | % | 0.38 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 220.00 | 74.90 | 78.40 | 76.65 | % | 0.35 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 225.00 | 70.00 | 73.45 | 71.73 | % | 0.32 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 230.00 | 65.00 | 68.45 | 66.73 | % | 0.29 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 235.00 | 60.00 | 63.45 | 61.73 | % | 0.26 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 240.00 | 55.00 | 58.30 | 56.65 | % | 0.24 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:53 PM EST | |||
| 245.00 | 50.10 | 53.30 | 51.70 | % | 0.21 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 7/21/2025 3:59:53 PM EST | |||
| 250.00 | 45.15 | 47.90 | 46.53 | 53.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 7/15/2025 | 7/21/2025 3:59:53 PM EST |
| 255.00 | 40.25 | 43.35 | 41.80 | % | 0.16 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.05 | 7/21/2025 3:59:53 PM EST | |||
| 260.00 | 35.40 | 37.95 | 36.68 | 40.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 265.00 | 30.40 | 33.25 | 31.83 | % | 0.12 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 270.00 | 25.85 | 27.45 | 26.65 | 33.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.13 | 7/15/2025 | 7/21/2025 3:59:53 PM EST |
| 275.00 | 21.90 | 22.70 | 22.30 | 25.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.89 | 0.01 | -0.14 | 7/10/2025 | 7/21/2025 3:59:53 PM EST |
| 277.50 | 19.65 | 20.85 | 20.25 | % | 0.07 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.12 | 7/21/2025 3:59:53 PM EST | |||
| 280.00 | 17.20 | 18.60 | 17.90 | 18.98 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.23 | 0.85 | 0.01 | -0.15 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 282.50 | 15.20 | 16.30 | 15.75 | % | 0.06 | 0 | 0 | 0.31 | 0.82 | 0.02 | -0.16 | 7/21/2025 3:59:53 PM EST | |||
| 285.00 | 13.15 | 14.45 | 13.80 | 17.44 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.24 | 0.78 | 0.02 | -0.17 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 287.50 | 11.65 | 12.50 | 12.08 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.25 | 0.74 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 290.00 | 9.90 | 10.85 | 10.38 | 10.25 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.25 | 0.68 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 292.50 | 8.25 | 8.65 | 8.45 | % | 0.03 | 0 | 0 | 0.24 | 0.62 | 0.03 | -0.19 | 7/21/2025 3:59:53 PM EST | |||
| 295.00 | 6.90 | 7.15 | 7.03 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 1,345 | 0.23 | 0.56 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 297.50 | 5.60 | 5.85 | 5.73 | 6.83 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.23 | 0.49 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 300.00 | 4.50 | 4.70 | 4.60 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.23 | 0.42 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 302.50 | 3.55 | 3.75 | 3.65 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.36 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 305.00 | 2.65 | 2.95 | 2.80 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1,629 | 0.23 | 0.30 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 307.50 | 2.14 | 2.42 | 2.28 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.23 | 0.25 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 310.00 | 1.63 | 1.70 | 1.67 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.23 | 0.20 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 312.50 | 1.22 | 1.39 | 1.31 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.16 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 315.00 | 0.93 | 1.07 | 1.00 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.23 | 0.13 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.26 | 0.08 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 325.00 | 0.32 | 0.39 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.24 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | 0.03 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 7/21/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 1.02 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.01 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 365.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 375.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 385.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 225.00 | 0.03 | 0.74 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.50 | 0.00 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.51 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/21/2025 3:59:53 PM EST |
| 260.00 | 0.18 | 0.51 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.34 | -0.04 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 265.00 | 0.30 | 0.56 | 0.43 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.31 | -0.06 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 270.00 | 0.55 | 0.61 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.29 | -0.08 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 275.00 | 0.83 | 0.94 | 0.89 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.27 | -0.11 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 277.50 | 0.00 | 1.16 | 0.58 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | -0.12 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 280.00 | 1.34 | 1.44 | 1.39 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.26 | -0.15 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 282.50 | 1.69 | 1.85 | 1.77 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.26 | -0.18 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 285.00 | 2.10 | 2.30 | 2.20 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.25 | -0.22 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 287.50 | 2.73 | 2.92 | 2.83 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.25 | -0.26 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 290.00 | 3.50 | 3.70 | 3.60 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.24 | -0.32 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 292.50 | 4.35 | 4.60 | 4.48 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.24 | -0.38 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 295.00 | 5.40 | 6.00 | 5.70 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.24 | -0.44 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 297.50 | 6.35 | 6.85 | 6.60 | 5.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | -0.51 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 300.00 | 7.95 | 8.25 | 8.10 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.24 | -0.58 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 302.50 | 9.50 | 9.85 | 9.68 | % | 0.03 | 0 | 0 | 0.23 | -0.64 | 0.03 | -0.17 | 7/21/2025 3:59:53 PM EST | |||
| 305.00 | 11.20 | 11.60 | 11.40 | 9.45 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.23 | -0.70 | 0.02 | -0.16 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 307.50 | 12.35 | 13.45 | 12.90 | % | 0.04 | 0 | 0 | 0.21 | -0.75 | 0.02 | -0.15 | 7/21/2025 3:59:53 PM EST | |||
| 310.00 | 14.75 | 15.55 | 15.15 | 14.64 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.21 | -0.80 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 312.50 | 17.05 | 17.65 | 17.35 | % | 0.06 | 0 | 0 | 0.30 | -0.84 | 0.02 | -0.12 | 7/21/2025 3:59:53 PM EST | |||
| 315.00 | 19.30 | 20.70 | 20.00 | 18.64 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.87 | 0.01 | -0.10 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 320.00 | 22.65 | 25.90 | 24.28 | % | 0.08 | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.07 | 7/21/2025 3:59:53 PM EST | |||
| 325.00 | 27.45 | 30.80 | 29.13 | % | 0.09 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.06 | 7/21/2025 3:59:53 PM EST | |||
| 330.00 | 32.55 | 35.45 | 34.00 | % | 0.10 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:53 PM EST | |||
| 335.00 | 37.60 | 40.85 | 39.23 | % | 0.12 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:53 PM EST | |||
| 340.00 | 42.55 | 45.80 | 44.18 | % | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:53 PM EST | |||
| 345.00 | 47.55 | 50.80 | 49.18 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 350.00 | 52.55 | 55.85 | 54.20 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 355.00 | 57.55 | 60.35 | 58.95 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 360.00 | 62.55 | 65.80 | 64.18 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 365.00 | 67.55 | 70.85 | 69.20 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 370.00 | 72.55 | 75.80 | 74.18 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 375.00 | 77.55 | 80.85 | 79.20 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 380.00 | 82.55 | 85.80 | 84.18 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 385.00 | 87.55 | 90.85 | 89.20 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 390.00 | 92.55 | 95.85 | 94.20 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST |