Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $223.95 as of 7/22/2025 7:41:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 104.60 | 112.85 | 108.73 | % | 0.95 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 120.00 | 99.70 | 107.85 | 103.78 | % | 0.86 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 125.00 | 94.70 | 102.85 | 98.78 | % | 0.79 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 130.00 | 89.65 | 97.90 | 93.78 | % | 0.72 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 135.00 | 85.75 | 92.90 | 89.33 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 140.00 | 79.70 | 87.90 | 83.80 | % | 0.60 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 145.00 | 74.75 | 82.95 | 78.85 | % | 0.54 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 150.00 | 70.10 | 77.95 | 74.03 | % | 0.49 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 155.00 | 64.75 | 72.95 | 68.85 | % | 0.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 160.00 | 60.15 | 68.00 | 64.08 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 165.00 | 54.80 | 63.00 | 58.90 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 170.00 | 49.85 | 58.05 | 53.95 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:56 PM EST | |||
| 175.00 | 44.95 | 53.10 | 49.03 | 64.68 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/21/2025 3:59:56 PM EST |
| 180.00 | 41.35 | 48.20 | 44.78 | % | 0.25 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 7/21/2025 3:59:56 PM EST | |||
| 185.00 | 36.45 | 43.30 | 39.88 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.05 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 190.00 | 31.85 | 38.35 | 35.10 | % | 0.18 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.08 | 7/21/2025 3:59:56 PM EST | |||
| 195.00 | 27.05 | 32.05 | 29.55 | % | 0.15 | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.10 | 7/21/2025 3:59:56 PM EST | |||
| 200.00 | 22.35 | 27.35 | 24.85 | 32.00 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.62 | 0.90 | 0.01 | -0.13 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 205.00 | 19.80 | 21.00 | 20.40 | % | 0.10 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.16 | 7/21/2025 3:59:56 PM EST | |||
| 207.50 | 16.80 | 18.95 | 17.88 | % | 0.09 | 0 | 0 | 0.36 | 0.82 | 0.01 | -0.17 | 7/21/2025 3:59:56 PM EST | |||
| 210.00 | 14.85 | 16.95 | 15.90 | 19.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.36 | 0.78 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 212.50 | 11.45 | 14.40 | 12.93 | 14.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.29 | 0.74 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 215.00 | 12.10 | 12.85 | 12.48 | 18.72 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.37 | 0.70 | 0.02 | -0.21 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 217.50 | 10.10 | 11.10 | 10.60 | % | 0.05 | 0 | 0 | 0.36 | 0.65 | 0.02 | -0.21 | 7/21/2025 3:59:56 PM EST | |||
| 220.00 | 9.10 | 9.35 | 9.23 | 9.65 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.37 | 0.60 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 222.50 | 7.75 | 8.00 | 7.88 | 7.83 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.37 | 0.55 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 225.00 | 6.40 | 6.75 | 6.58 | 6.58 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.36 | 0.49 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 227.50 | 5.40 | 5.60 | 5.50 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | 0.43 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 230.00 | 4.50 | 4.70 | 4.60 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.36 | 0.38 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 232.50 | 3.70 | 3.90 | 3.80 | 3.63 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | 0.33 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 235.00 | 2.97 | 3.20 | 3.09 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.36 | 0.28 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 237.50 | 2.26 | 2.89 | 2.58 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.24 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 240.00 | 1.92 | 2.15 | 2.04 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.37 | 0.21 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 242.50 | 1.41 | 1.83 | 1.62 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | 0.18 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 245.00 | 1.25 | 1.47 | 1.36 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.37 | 0.15 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 247.50 | 1.08 | 1.67 | 1.38 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | 0.12 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 250.00 | 0.92 | 1.02 | 0.97 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.39 | 0.11 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 252.50 | 0.69 | 0.86 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.09 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 255.00 | 0.64 | 0.72 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.40 | 0.07 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.56 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.43 | 0.05 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 265.00 | 0.05 | 0.76 | 0.41 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.42 | 0.03 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.64 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 275.00 | 0.05 | 0.68 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.74 | 0.87 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.03 | 0.52 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 1.74 | 0.87 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.78 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.58 | 1.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/21/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | -0.01 | 0.00 | -0.04 | 7/16/2025 | 7/21/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | -0.02 | 0.00 | -0.05 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 190.00 | 0.10 | 0.87 | 0.49 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | -0.04 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 195.00 | 0.44 | 0.64 | 0.54 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | -0.07 | 0.01 | -0.10 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 200.00 | 0.90 | 0.97 | 0.94 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.40 | -0.10 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 205.00 | 1.14 | 1.79 | 1.47 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.40 | -0.15 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 207.50 | 1.47 | 2.03 | 1.75 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.18 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 210.00 | 2.28 | 2.58 | 2.43 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.38 | -0.22 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 212.50 | 2.85 | 3.00 | 2.93 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.37 | -0.26 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 215.00 | 3.55 | 3.70 | 3.63 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.37 | -0.30 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 217.50 | 4.35 | 4.50 | 4.43 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.36 | -0.35 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 220.00 | 5.30 | 5.50 | 5.40 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.36 | -0.40 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 222.50 | 6.40 | 7.25 | 6.83 | 6.44 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.38 | -0.45 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 225.00 | 7.65 | 8.05 | 7.85 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.37 | -0.51 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 227.50 | 8.90 | 9.45 | 9.18 | % | 0.04 | 0 | 0 | 0.36 | -0.57 | 0.02 | -0.21 | 7/21/2025 3:59:56 PM EST | |||
| 230.00 | 10.45 | 10.90 | 10.68 | 9.42 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.35 | -0.62 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 232.50 | 12.15 | 12.65 | 12.40 | % | 0.05 | 0 | 0 | 0.35 | -0.67 | 0.02 | -0.19 | 7/21/2025 3:59:56 PM EST | |||
| 235.00 | 14.15 | 15.25 | 14.70 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.38 | -0.72 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 237.50 | 15.80 | 16.55 | 16.18 | % | 0.07 | 0 | 0 | 0.36 | -0.76 | 0.02 | -0.17 | 7/21/2025 3:59:56 PM EST | |||
| 240.00 | 17.15 | 19.25 | 18.20 | 12.17 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.36 | -0.79 | 0.02 | -0.15 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 242.50 | 19.85 | 20.90 | 20.38 | % | 0.08 | 0 | 0 | 0.41 | -0.82 | 0.01 | -0.14 | 7/21/2025 3:59:56 PM EST | |||
| 245.00 | 22.00 | 23.00 | 22.50 | 16.97 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.40 | -0.85 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 247.50 | 23.75 | 25.75 | 24.75 | % | 0.10 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.11 | 7/21/2025 3:59:56 PM EST | |||
| 250.00 | 25.55 | 29.40 | 27.48 | 25.50 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.57 | -0.89 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 252.50 | 26.95 | 32.20 | 29.58 | % | 0.12 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.09 | 7/21/2025 3:59:56 PM EST | |||
| 255.00 | 27.85 | 36.05 | 31.95 | 25.93 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.75 | -0.93 | 0.01 | -0.08 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 260.00 | 32.75 | 39.05 | 35.90 | 30.27 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.66 | -0.95 | 0.01 | -0.06 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 265.00 | 37.60 | 44.05 | 40.83 | 30.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | -0.97 | 0.00 | -0.05 | 7/7/2025 | 7/21/2025 3:59:56 PM EST |
| 270.00 | 42.60 | 50.20 | 46.40 | 40.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 275.00 | 47.65 | 54.35 | 51.00 | 45.73 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.87 | -0.99 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 280.00 | 52.50 | 60.60 | 56.55 | 34.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/1/2025 | 7/21/2025 3:59:56 PM EST |
| 285.00 | 57.50 | 65.75 | 61.63 | 56.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/15/2025 | 7/21/2025 3:59:56 PM EST |
| 290.00 | 62.65 | 70.60 | 66.63 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 295.00 | 67.55 | 75.75 | 71.65 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 300.00 | 72.60 | 80.30 | 76.45 | 73.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:56 PM EST |
| 305.00 | 77.65 | 84.35 | 81.00 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 310.00 | 82.60 | 90.60 | 86.60 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 315.00 | 87.55 | 95.00 | 91.28 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 320.00 | 92.55 | 100.75 | 96.65 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 325.00 | 99.05 | 105.55 | 102.30 | 80.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:56 PM EST |
| 330.00 | 102.65 | 110.15 | 106.40 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 335.00 | 107.55 | 115.30 | 111.43 | 104.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 340.00 | 112.55 | 118.85 | 115.70 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 345.00 | 117.55 | 125.35 | 121.45 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST |