Options Chain for KKR & CO INC COM (KKR) - $144.60 as of 7/22/2025 7:38:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 72.70 | 76.40 | 74.55 | % | 1.06 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 75.00 | 68.30 | 71.20 | 69.75 | % | 0.93 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 80.00 | 63.30 | 65.80 | 64.55 | % | 0.81 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 85.00 | 58.00 | 61.60 | 59.80 | % | 0.70 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 90.00 | 52.90 | 56.50 | 54.70 | % | 0.61 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 95.00 | 47.80 | 51.60 | 49.70 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 100.00 | 43.60 | 46.70 | 45.15 | % | 0.45 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 105.00 | 38.10 | 41.40 | 39.75 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 110.00 | 33.70 | 36.60 | 35.15 | % | 0.32 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 114.00 | 29.10 | 32.70 | 30.90 | % | 0.27 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 115.00 | 28.60 | 31.40 | 30.00 | % | 0.26 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 116.00 | 27.40 | 30.50 | 28.95 | % | 0.25 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 117.00 | 26.60 | 29.80 | 28.20 | % | 0.24 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 118.00 | 25.80 | 28.60 | 27.20 | % | 0.23 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 119.00 | 24.60 | 27.50 | 26.05 | % | 0.22 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 120.00 | 23.60 | 26.60 | 25.10 | % | 0.21 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 121.00 | 22.70 | 25.70 | 24.20 | % | 0.20 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 122.00 | 22.10 | 24.10 | 23.10 | % | 0.19 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 123.00 | 21.00 | 22.90 | 21.95 | % | 0.18 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 124.00 | 20.30 | 21.80 | 21.05 | % | 0.17 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 125.00 | 19.30 | 21.20 | 20.25 | % | 0.16 | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 126.00 | 18.20 | 20.30 | 19.25 | % | 0.15 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 127.00 | 17.50 | 19.10 | 18.30 | % | 0.14 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 128.00 | 16.40 | 18.20 | 17.30 | % | 0.14 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 129.00 | 15.40 | 17.40 | 16.40 | % | 0.13 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 130.00 | 14.60 | 16.30 | 15.45 | 11.69 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | 0.89 | 0.01 | -0.09 | 7/9/2025 | 7/21/2025 3:59:55 PM EST |
| 131.00 | 14.00 | 15.00 | 14.50 | % | 0.11 | 0 | 0 | 0.37 | 0.87 | 0.02 | -0.10 | 7/21/2025 3:59:55 PM EST | |||
| 132.00 | 13.20 | 14.10 | 13.65 | 14.45 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.38 | 0.85 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 133.00 | 11.30 | 13.40 | 12.35 | 11.92 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.32 | 0.84 | 0.02 | -0.11 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 134.00 | 11.20 | 12.70 | 11.95 | % | 0.09 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.12 | 7/21/2025 3:59:55 PM EST | |||
| 135.00 | 10.40 | 12.00 | 11.20 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | 0.80 | 0.02 | -0.12 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 136.00 | 9.90 | 10.80 | 10.35 | % | 0.08 | 0 | 0 | 0.37 | 0.78 | 0.02 | -0.13 | 7/21/2025 3:59:55 PM EST | |||
| 137.00 | 9.10 | 10.30 | 9.70 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.38 | 0.75 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 138.00 | 8.50 | 9.30 | 8.90 | 12.02 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.37 | 0.73 | 0.03 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 139.00 | 7.10 | 8.60 | 7.85 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.33 | 0.70 | 0.03 | -0.14 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 140.00 | 7.10 | 7.90 | 7.50 | 9.56 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.37 | 0.67 | 0.03 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 141.00 | 6.80 | 8.00 | 7.40 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.42 | 0.64 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 142.00 | 5.80 | 6.60 | 6.20 | 8.77 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.36 | 0.61 | 0.03 | -0.15 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 143.00 | 5.50 | 6.10 | 5.80 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.38 | 0.58 | 0.03 | -0.15 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 144.00 | 5.00 | 5.50 | 5.25 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.55 | 0.03 | -0.15 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 145.00 | 4.50 | 4.90 | 4.70 | 5.56 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.37 | 0.51 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 146.00 | 4.10 | 4.60 | 4.35 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | 0.48 | 0.03 | -0.15 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 147.00 | 3.50 | 4.10 | 3.80 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.37 | 0.45 | 0.03 | -0.15 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 148.00 | 3.30 | 3.60 | 3.45 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.37 | 0.42 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 149.00 | 2.85 | 3.50 | 3.18 | % | 0.02 | 0 | 0 | 0.38 | 0.39 | 0.03 | -0.14 | 7/21/2025 3:59:55 PM EST | |||
| 150.00 | 2.60 | 3.10 | 2.85 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.38 | 0.36 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 152.50 | 1.80 | 2.35 | 2.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.29 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 155.00 | 1.30 | 1.80 | 1.55 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.38 | 0.23 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.44 | 0.18 | 0.02 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.43 | 0.13 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 162.50 | 0.45 | 0.85 | 0.65 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.10 | 0.01 | -0.07 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.07 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.01 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.01 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 114.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 116.00 | 0.00 | 0.65 | 0.33 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.03 | 6/27/2025 | 7/21/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.02 | 0.00 | -0.04 | 7/1/2025 | 7/21/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | -0.03 | 0.01 | -0.05 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.58 | -0.04 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 124.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.57 | -0.05 | 0.01 | -0.06 | 7/21/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | -0.06 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 126.00 | 0.00 | 0.90 | 0.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.06 | 0.01 | -0.07 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 1.10 | 0.55 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.07 | 0.01 | -0.07 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.08 | 0.01 | -0.08 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 1.35 | 0.68 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | -0.09 | 0.01 | -0.08 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.11 | 0.01 | -0.09 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.05 | 0.53 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | -0.13 | 0.02 | -0.10 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 132.00 | 0.80 | 1.15 | 0.98 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.02 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 133.00 | 1.00 | 1.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.16 | 0.02 | -0.11 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 134.00 | 1.10 | 1.45 | 1.28 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.18 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 135.00 | 1.45 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | -0.20 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 136.00 | 1.60 | 1.85 | 1.73 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.22 | 0.02 | -0.13 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 137.00 | 1.85 | 2.10 | 1.98 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.40 | -0.25 | 0.03 | -0.13 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 138.00 | 2.15 | 2.40 | 2.28 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.40 | -0.27 | 0.03 | -0.14 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 139.00 | 2.40 | 2.70 | 2.55 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | -0.30 | 0.03 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 140.00 | 2.75 | 3.10 | 2.93 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | -0.33 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 141.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.39 | -0.36 | 0.03 | -0.15 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 142.00 | 3.50 | 3.80 | 3.65 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.39 | -0.39 | 0.03 | -0.15 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 143.00 | 3.90 | 4.20 | 4.05 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.42 | 0.03 | -0.15 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 144.00 | 4.40 | 4.70 | 4.55 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.39 | -0.45 | 0.03 | -0.15 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 145.00 | 4.90 | 5.20 | 5.05 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.39 | -0.49 | 0.03 | -0.15 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 146.00 | 5.40 | 5.80 | 5.60 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.39 | -0.52 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 147.00 | 6.00 | 6.90 | 6.45 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.41 | -0.55 | 0.03 | -0.15 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 148.00 | 6.60 | 7.10 | 6.85 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.39 | -0.58 | 0.03 | -0.14 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 149.00 | 7.20 | 7.60 | 7.40 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.39 | -0.61 | 0.03 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 150.00 | 7.80 | 8.80 | 8.30 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | -0.64 | 0.03 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 152.50 | 9.30 | 10.50 | 9.90 | % | 0.06 | 0 | 0 | 0.39 | -0.71 | 0.03 | -0.12 | 7/21/2025 3:59:55 PM EST | |||
| 155.00 | 11.40 | 12.40 | 11.90 | % | 0.08 | 0 | 0 | 0.40 | -0.77 | 0.02 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 157.50 | 13.40 | 14.80 | 14.10 | % | 0.09 | 0 | 0 | 0.38 | -0.82 | 0.02 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 160.00 | 14.10 | 17.80 | 15.95 | % | 0.10 | 0 | 0 | 0.58 | -0.87 | 0.02 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 162.50 | 16.70 | 20.10 | 18.40 | % | 0.11 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.07 | 7/21/2025 3:59:55 PM EST | |||
| 165.00 | 18.90 | 22.60 | 20.75 | % | 0.13 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.05 | 7/21/2025 3:59:55 PM EST | |||
| 167.50 | 21.20 | 24.90 | 23.05 | % | 0.14 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 170.00 | 23.70 | 27.40 | 25.55 | % | 0.15 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 175.00 | 29.40 | 32.40 | 30.90 | % | 0.18 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:55 PM EST |