Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $291.47 as of 7/22/2025 7:37:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 144.45 | 148.05 | 146.25 | % | 1.01 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 150.00 | 139.35 | 143.10 | 141.23 | % | 0.94 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 155.00 | 134.35 | 138.10 | 136.23 | % | 0.88 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 160.00 | 129.40 | 133.10 | 131.25 | % | 0.82 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 165.00 | 124.65 | 128.15 | 126.40 | % | 0.77 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 170.00 | 119.40 | 123.25 | 121.33 | % | 0.71 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 175.00 | 114.85 | 118.20 | 116.53 | % | 0.67 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 180.00 | 109.90 | 113.20 | 111.55 | % | 0.62 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 185.00 | 104.55 | 108.15 | 106.35 | 103.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:53 PM EST |
| 190.00 | 99.90 | 103.45 | 101.68 | % | 0.54 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 195.00 | 94.60 | 98.30 | 96.45 | % | 0.49 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 200.00 | 89.70 | 93.20 | 91.45 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 205.00 | 84.60 | 88.35 | 86.48 | % | 0.42 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 210.00 | 79.55 | 83.25 | 81.40 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 215.00 | 74.60 | 78.30 | 76.45 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 220.00 | 69.70 | 73.30 | 71.50 | % | 0.33 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 225.00 | 64.60 | 68.45 | 66.53 | 66.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/21/2025 3:59:53 PM EST |
| 230.00 | 59.75 | 63.55 | 61.65 | 57.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/21/2025 3:59:53 PM EST |
| 235.00 | 54.65 | 58.50 | 56.58 | 60.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.02 | 7/7/2025 | 7/21/2025 3:59:53 PM EST |
| 240.00 | 49.85 | 53.30 | 51.58 | 44.46 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.71 | 0.99 | 0.00 | -0.04 | 7/9/2025 | 7/21/2025 3:59:53 PM EST |
| 245.00 | 44.80 | 48.20 | 46.50 | 43.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.05 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 250.00 | 39.90 | 43.10 | 41.50 | % | 0.17 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.06 | 7/21/2025 3:59:53 PM EST | |||
| 255.00 | 35.30 | 38.50 | 36.90 | 33.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.07 | 6/27/2025 | 7/21/2025 3:59:53 PM EST |
| 260.00 | 30.35 | 33.55 | 31.95 | 32.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 265.00 | 26.15 | 28.70 | 27.43 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | 0.94 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 267.50 | 23.85 | 26.30 | 25.08 | % | 0.09 | 0 | 0 | 0.43 | 0.93 | 0.01 | -0.10 | 7/21/2025 3:59:53 PM EST | |||
| 270.00 | 21.60 | 22.65 | 22.13 | 19.90 | 0.00 | 0.00% | 0.08 | 0 | 139 | 0.34 | 0.91 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 272.50 | 19.10 | 21.55 | 20.33 | % | 0.07 | 0 | 0 | 0.38 | 0.89 | 0.01 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 275.00 | 17.00 | 18.35 | 17.68 | 18.45 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.18 | 0.87 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 277.50 | 14.95 | 16.65 | 15.80 | % | 0.06 | 0 | 0 | 0.20 | 0.85 | 0.02 | -0.13 | 7/21/2025 3:59:53 PM EST | |||
| 280.00 | 12.45 | 13.40 | 12.93 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.21 | 0.81 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 282.50 | 10.65 | 11.25 | 10.95 | 12.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | 0.76 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 285.00 | 8.50 | 9.50 | 9.00 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.20 | 0.71 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 287.50 | 7.40 | 7.55 | 7.48 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.20 | 0.64 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 290.00 | 5.80 | 6.00 | 5.90 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.19 | 0.56 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 292.50 | 4.45 | 4.60 | 4.53 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.19 | 0.48 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 295.00 | 3.30 | 3.45 | 3.38 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.19 | 0.40 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 297.50 | 2.41 | 2.69 | 2.55 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.18 | 0.32 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 300.00 | 1.70 | 1.81 | 1.76 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.18 | 0.25 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 302.50 | 1.17 | 1.35 | 1.26 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.18 | 0.18 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 305.00 | 0.80 | 0.85 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.18 | 0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 310.00 | 0.36 | 0.59 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.19 | 0.07 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 315.00 | 0.17 | 0.20 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.19 | 0.04 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 320.00 | 0.08 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.20 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 325.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.21 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.22 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.25 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:53 PM EST |
| 225.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 230.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 235.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.40 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 240.00 | 0.06 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.38 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 245.00 | 0.09 | 0.12 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.36 | -0.01 | 0.00 | -0.05 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 250.00 | 0.13 | 0.16 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.34 | -0.02 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 255.00 | 0.18 | 0.21 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.32 | -0.03 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 260.00 | 0.26 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.29 | -0.04 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 265.00 | 0.37 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.27 | -0.06 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 267.50 | 0.01 | 0.49 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | -0.07 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 270.00 | 0.45 | 0.60 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.25 | -0.09 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 272.50 | 0.71 | 0.75 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.11 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 275.00 | 0.90 | 0.94 | 0.92 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.23 | -0.13 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 277.50 | 0.95 | 1.20 | 1.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.22 | -0.15 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 280.00 | 1.41 | 1.55 | 1.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.22 | -0.19 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 282.50 | 1.67 | 2.00 | 1.84 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.21 | -0.24 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 285.00 | 2.33 | 2.59 | 2.46 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.20 | -0.29 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 287.50 | 3.15 | 3.35 | 3.25 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.20 | -0.36 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 290.00 | 4.15 | 4.30 | 4.23 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.19 | -0.44 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 292.50 | 5.15 | 5.45 | 5.30 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.19 | -0.52 | 0.03 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 295.00 | 6.60 | 6.80 | 6.70 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.19 | -0.60 | 0.03 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 297.50 | 8.00 | 8.90 | 8.45 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.18 | -0.68 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 300.00 | 9.65 | 10.25 | 9.95 | 9.55 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.18 | -0.75 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 302.50 | 11.90 | 12.90 | 12.40 | % | 0.04 | 0 | 0 | 0.27 | -0.82 | 0.02 | -0.09 | 7/21/2025 3:59:53 PM EST | |||
| 305.00 | 14.00 | 14.80 | 14.40 | 21.20 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.27 | -0.86 | 0.02 | -0.08 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 310.00 | 17.95 | 21.05 | 19.50 | % | 0.06 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.05 | 7/21/2025 3:59:53 PM EST | |||
| 315.00 | 22.85 | 25.95 | 24.40 | % | 0.08 | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.03 | 7/21/2025 3:59:53 PM EST | |||
| 320.00 | 27.25 | 31.00 | 29.13 | % | 0.09 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:53 PM EST | |||
| 325.00 | 32.50 | 36.00 | 34.25 | % | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:53 PM EST | |||
| 330.00 | 38.00 | 41.05 | 39.53 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 335.00 | 42.25 | 46.05 | 44.15 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 340.00 | 47.30 | 51.05 | 49.18 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 345.00 | 52.25 | 56.05 | 54.15 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 350.00 | 57.25 | 61.05 | 59.15 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 355.00 | 62.25 | 66.10 | 64.18 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST | |||
| 360.00 | 67.25 | 71.15 | 69.20 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:53 PM EST |