Options Chain for IONQ INC COM (IONQ) - $44.56 as of 7/22/2025 7:36:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.85 | 21.70 | 20.28 | 19.43 | 0.00 | 0.00% | 0.81 | 0 | 6 | 2.90 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 30.00 | 13.55 | 15.75 | 14.65 | 16.04 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.70 | 0.96 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 31.00 | 12.95 | 15.30 | 14.13 | 12.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.88 | 0.95 | 0.01 | -0.03 | 7/16/2025 | 7/21/2025 3:59:53 PM EST |
| 32.00 | 12.05 | 14.15 | 13.10 | 13.60 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.79 | 0.93 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 33.00 | 11.10 | 13.45 | 12.28 | 12.68 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.72 | 0.92 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 34.00 | 9.50 | 13.20 | 11.35 | 12.33 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.63 | 0.90 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 35.00 | 9.70 | 10.45 | 10.08 | 13.15 | 0.00 | 0.00% | 0.29 | 0 | 71 | 0.95 | 0.88 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 35.50 | 9.30 | 10.05 | 9.68 | 12.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.95 | 0.87 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 36.00 | 8.95 | 9.55 | 9.25 | 10.15 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.89 | 0.85 | 0.02 | -0.07 | 7/11/2025 | 7/21/2025 3:59:53 PM EST |
| 36.50 | 8.50 | 9.75 | 9.13 | 11.05 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.06 | 0.84 | 0.02 | -0.07 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 37.00 | 7.90 | 9.45 | 8.68 | 8.95 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.05 | 0.82 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 37.50 | 7.40 | 8.35 | 7.88 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.86 | 0.81 | 0.03 | -0.08 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 38.00 | 7.15 | 8.45 | 7.80 | 8.19 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.98 | 0.79 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 38.50 | 6.50 | 7.65 | 7.08 | 7.84 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.04 | 0.78 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 39.00 | 6.50 | 7.80 | 7.15 | 8.35 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.99 | 0.76 | 0.03 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 39.50 | 6.10 | 6.95 | 6.53 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | 0.74 | 0.03 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 40.00 | 6.05 | 6.65 | 6.35 | 6.95 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.04 | 0.72 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 40.50 | 5.75 | 6.40 | 6.08 | 7.88 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.97 | 0.71 | 0.03 | -0.10 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 41.00 | 5.75 | 5.95 | 5.85 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.01 | 0.69 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 41.50 | 5.10 | 5.75 | 5.43 | 6.68 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.97 | 0.67 | 0.04 | -0.10 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 42.00 | 5.20 | 5.85 | 5.53 | 5.31 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.01 | 0.65 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 42.50 | 4.90 | 5.40 | 5.15 | 4.96 | 0.00 | 0.00% | 0.12 | 0 | 59 | 1.07 | 0.63 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 43.00 | 4.65 | 4.90 | 4.78 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 111 | 1.02 | 0.61 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 43.50 | 4.40 | 4.55 | 4.48 | 4.68 | 0.00 | 0.00% | 0.10 | 0 | 58 | 1.02 | 0.59 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 44.00 | 4.20 | 4.40 | 4.30 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 703 | 1.02 | 0.57 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 44.50 | 3.95 | 4.20 | 4.08 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 307 | 1.02 | 0.55 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 45.00 | 3.75 | 3.95 | 3.85 | 4.04 | 0.00 | 0.00% | 0.09 | 0 | 177 | 1.02 | 0.53 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 45.50 | 3.60 | 3.70 | 3.65 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.03 | 0.51 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 46.00 | 3.40 | 3.50 | 3.45 | 3.55 | 0.00 | 0.00% | 0.07 | 0 | 665 | 1.03 | 0.49 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 46.50 | 3.20 | 3.35 | 3.28 | 4.33 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.04 | 0.47 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 47.00 | 3.00 | 3.15 | 3.08 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 342 | 1.04 | 0.45 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 47.50 | 2.67 | 3.20 | 2.94 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.04 | 0.43 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 48.00 | 2.72 | 2.83 | 2.78 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 320 | 1.04 | 0.42 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 48.50 | 2.55 | 2.99 | 2.77 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.06 | 0.40 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 49.00 | 2.42 | 2.68 | 2.55 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 547 | 1.05 | 0.38 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 49.50 | 2.28 | 2.46 | 2.37 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.06 | 0.37 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 50.00 | 2.17 | 2.27 | 2.22 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 623 | 1.06 | 0.35 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 51.00 | 1.93 | 2.02 | 1.98 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.06 | 0.32 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 52.00 | 1.72 | 1.80 | 1.76 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.07 | 0.30 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 53.00 | 1.54 | 1.62 | 1.58 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.08 | 0.27 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 54.00 | 1.37 | 1.48 | 1.43 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.09 | 0.25 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 55.00 | 1.22 | 1.31 | 1.27 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 263 | 1.09 | 0.23 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 56.00 | 1.05 | 1.21 | 1.13 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.10 | 0.21 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 57.00 | 0.93 | 1.05 | 0.99 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.10 | 0.19 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 58.00 | 0.82 | 0.94 | 0.88 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.11 | 0.17 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 59.00 | 0.76 | 0.85 | 0.81 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.11 | 0.15 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 60.00 | 0.67 | 0.76 | 0.72 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.12 | 0.14 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 61.00 | 0.59 | 0.69 | 0.64 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.13 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 62.00 | 0.51 | 0.72 | 0.62 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.15 | 0.11 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 63.00 | 0.45 | 0.57 | 0.51 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.10 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 64.00 | 0.35 | 0.52 | 0.44 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | 0.09 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 65.00 | 0.35 | 0.47 | 0.41 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.14 | 0.08 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 70.00 | 0.06 | 0.51 | 0.29 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.05 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,211 | 1.08 | -0.04 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 31.00 | 0.01 | 0.91 | 0.46 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.09 | -0.05 | 0.01 | -0.03 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 32.00 | 0.27 | 0.34 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.05 | -0.07 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 33.00 | 0.36 | 0.43 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.03 | -0.08 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 34.00 | 0.48 | 0.53 | 0.51 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.02 | -0.10 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 35.00 | 0.63 | 0.68 | 0.66 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 262 | 1.02 | -0.12 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 35.50 | 0.71 | 0.78 | 0.75 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.02 | -0.13 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 36.00 | 0.79 | 0.87 | 0.83 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.01 | -0.15 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 36.50 | 0.86 | 0.98 | 0.92 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.01 | -0.16 | 0.02 | -0.07 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 37.00 | 1.00 | 1.09 | 1.05 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.01 | -0.18 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 37.50 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.03 | -0.19 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 38.00 | 1.24 | 1.43 | 1.34 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 125 | 1.02 | -0.21 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 38.50 | 1.36 | 1.48 | 1.42 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.00 | -0.22 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 39.00 | 1.47 | 1.69 | 1.58 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 84 | 1.00 | -0.24 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 39.50 | 1.68 | 1.92 | 1.80 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.03 | -0.26 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 40.00 | 1.86 | 2.05 | 1.96 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 455 | 1.00 | -0.28 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 40.50 | 2.03 | 2.17 | 2.10 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.01 | -0.29 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 41.00 | 2.23 | 2.34 | 2.29 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 78 | 1.01 | -0.31 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 41.50 | 2.43 | 2.73 | 2.58 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.03 | -0.33 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 42.00 | 2.65 | 2.76 | 2.71 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 96 | 1.01 | -0.35 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 42.50 | 2.88 | 2.99 | 2.94 | 2.66 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.01 | -0.37 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 43.00 | 3.10 | 3.25 | 3.18 | 3.08 | 0.00 | 0.00% | 0.07 | 0 | 242 | 1.01 | -0.39 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 43.50 | 3.35 | 3.50 | 3.43 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.01 | -0.41 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 44.00 | 3.60 | 3.95 | 3.78 | 3.62 | 0.00 | 0.00% | 0.09 | 0 | 89 | 1.01 | -0.43 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 44.50 | 3.90 | 4.05 | 3.98 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.02 | -0.45 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 45.00 | 4.20 | 4.35 | 4.28 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 71 | 1.02 | -0.47 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 45.50 | 4.45 | 4.75 | 4.60 | % | 0.10 | 0 | 0 | 1.03 | -0.49 | 0.04 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 46.00 | 4.80 | 4.95 | 4.88 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.03 | -0.51 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 46.50 | 5.10 | 5.35 | 5.23 | 4.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.04 | -0.53 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 47.00 | 5.35 | 5.75 | 5.55 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 181 | 1.04 | -0.55 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 47.50 | 5.65 | 6.10 | 5.88 | % | 0.12 | 0 | 0 | 1.04 | -0.57 | 0.04 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 48.00 | 6.10 | 6.55 | 6.33 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.07 | -0.58 | 0.04 | -0.11 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 48.50 | 6.30 | 6.75 | 6.53 | % | 0.13 | 0 | 0 | 1.04 | -0.60 | 0.04 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 49.00 | 6.70 | 7.10 | 6.90 | 5.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.04 | -0.62 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 49.50 | 7.05 | 7.65 | 7.35 | % | 0.15 | 0 | 0 | 1.07 | -0.63 | 0.04 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 50.00 | 7.45 | 7.85 | 7.65 | 5.82 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.05 | -0.65 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 51.00 | 8.20 | 8.75 | 8.48 | 7.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -0.68 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 52.00 | 8.95 | 9.45 | 9.20 | % | 0.18 | 0 | 0 | 1.06 | -0.70 | 0.03 | -0.10 | 7/21/2025 3:59:53 PM EST | |||
| 53.00 | 9.80 | 10.30 | 10.05 | % | 0.19 | 0 | 0 | 1.09 | -0.73 | 0.03 | -0.10 | 7/21/2025 3:59:53 PM EST | |||
| 54.00 | 10.65 | 11.15 | 10.90 | % | 0.20 | 0 | 0 | 1.10 | -0.75 | 0.03 | -0.10 | 7/21/2025 3:59:53 PM EST | |||
| 55.00 | 11.55 | 13.05 | 12.30 | % | 0.22 | 0 | 0 | 1.27 | -0.77 | 0.03 | -0.09 | 7/21/2025 3:59:53 PM EST | |||
| 56.00 | 11.70 | 13.30 | 12.50 | % | 0.22 | 0 | 0 | 1.07 | -0.79 | 0.03 | -0.09 | 7/21/2025 3:59:53 PM EST | |||
| 57.00 | 12.35 | 14.25 | 13.30 | % | 0.23 | 0 | 0 | 0.96 | -0.81 | 0.03 | -0.08 | 7/21/2025 3:59:53 PM EST | |||
| 58.00 | 14.10 | 15.20 | 14.65 | % | 0.25 | 0 | 0 | 1.19 | -0.83 | 0.02 | -0.08 | 7/21/2025 3:59:53 PM EST | |||
| 59.00 | 14.35 | 16.00 | 15.18 | % | 0.26 | 0 | 0 | 1.44 | -0.85 | 0.02 | -0.07 | 7/21/2025 3:59:53 PM EST | |||
| 60.00 | 15.90 | 17.50 | 16.70 | % | 0.28 | 0 | 0 | 1.29 | -0.86 | 0.02 | -0.07 | 7/21/2025 3:59:53 PM EST | |||
| 61.00 | 16.55 | 17.35 | 16.95 | % | 0.28 | 0 | 0 | 1.65 | -0.87 | 0.02 | -0.07 | 7/21/2025 3:59:53 PM EST | |||
| 62.00 | 17.35 | 19.35 | 18.35 | % | 0.30 | 0 | 0 | 1.70 | -0.89 | 0.02 | -0.06 | 7/21/2025 3:59:53 PM EST | |||
| 63.00 | 18.65 | 20.70 | 19.68 | % | 0.31 | 0 | 0 | 1.85 | -0.90 | 0.02 | -0.06 | 7/21/2025 3:59:53 PM EST | |||
| 64.00 | 19.60 | 21.70 | 20.65 | % | 0.32 | 0 | 0 | 1.90 | -0.91 | 0.02 | -0.05 | 7/21/2025 3:59:53 PM EST | |||
| 65.00 | 20.15 | 22.65 | 21.40 | % | 0.33 | 0 | 0 | 1.20 | -0.92 | 0.01 | -0.05 | 7/21/2025 3:59:53 PM EST | |||
| 70.00 | 24.40 | 27.50 | 25.95 | % | 0.37 | 0 | 0 | 2.08 | -0.95 | 0.01 | -0.03 | 7/21/2025 3:59:53 PM EST |