Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $48.00 as of 7/22/2025 7:31:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.05 | 23.85 | 22.95 | 24.10 | 0.00 | 0.00% | 0.92 | 0 | 16 | 1.93 | 0.99 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 30.00 | 17.45 | 18.85 | 18.15 | 19.30 | 0.00 | 0.00% | 0.60 | 0 | 18 | 1.61 | 0.96 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 33.00 | 14.45 | 15.50 | 14.98 | 16.02 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.99 | 0.94 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 34.00 | 13.75 | 14.55 | 14.15 | 14.61 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.05 | 0.93 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 35.00 | 12.80 | 13.85 | 13.33 | 15.45 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.09 | 0.91 | 0.01 | -0.06 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 36.00 | 12.25 | 12.70 | 12.48 | 13.52 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.07 | 0.90 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 37.00 | 11.10 | 12.00 | 11.55 | 10.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.06 | 0.88 | 0.02 | -0.07 | 6/26/2025 | 7/21/2025 3:59:50 PM EST |
| 38.00 | 10.05 | 11.80 | 10.93 | 11.67 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.18 | 0.86 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 39.00 | 9.75 | 10.50 | 10.13 | 10.49 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.12 | 0.83 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 40.00 | 8.90 | 9.80 | 9.35 | 9.40 | 0.00 | 0.00% | 0.23 | 0 | 101 | 1.12 | 0.81 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 41.00 | 7.95 | 8.65 | 8.30 | 9.59 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.01 | 0.78 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 42.00 | 7.25 | 7.95 | 7.60 | 9.25 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.01 | 0.75 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 43.00 | 7.00 | 7.30 | 7.15 | 9.15 | 0.00 | 0.00% | 0.17 | 0 | 83 | 1.08 | 0.71 | 0.03 | -0.11 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 44.00 | 6.35 | 6.65 | 6.50 | 7.27 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.07 | 0.68 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 44.50 | 6.10 | 6.35 | 6.23 | % | 0.14 | 0 | 0 | 1.07 | 0.66 | 0.03 | -0.12 | 7/21/2025 3:59:50 PM EST | |||
| 45.00 | 5.85 | 6.05 | 5.95 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 209 | 1.07 | 0.65 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 45.50 | 5.55 | 5.80 | 5.68 | % | 0.12 | 0 | 0 | 1.07 | 0.63 | 0.03 | -0.12 | 7/21/2025 3:59:50 PM EST | |||
| 46.00 | 5.30 | 5.50 | 5.40 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 154 | 1.07 | 0.61 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 46.50 | 5.05 | 5.30 | 5.18 | % | 0.11 | 0 | 0 | 1.08 | 0.59 | 0.03 | -0.13 | 7/21/2025 3:59:50 PM EST | |||
| 47.00 | 4.80 | 5.00 | 4.90 | 5.05 | 0.00 | 0.00% | 0.10 | 0 | 89 | 1.07 | 0.58 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 47.50 | 4.70 | 4.80 | 4.75 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.09 | 0.56 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 48.00 | 4.45 | 4.55 | 4.50 | 4.46 | 0.00 | 0.00% | 0.09 | 0 | 354 | 1.09 | 0.54 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 48.50 | 4.15 | 4.35 | 4.25 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.08 | 0.52 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 49.00 | 4.00 | 4.15 | 4.08 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 218 | 1.08 | 0.51 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 49.50 | 3.80 | 4.00 | 3.90 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 157 | 1.09 | 0.49 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 50.00 | 3.65 | 3.80 | 3.73 | 3.71 | 0.00 | 0.00% | 0.07 | 0 | 879 | 1.10 | 0.47 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 51.00 | 3.30 | 3.45 | 3.38 | 3.34 | 0.00 | 0.00% | 0.07 | 0 | 747 | 1.10 | 0.44 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 52.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 398 | 1.10 | 0.41 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 53.00 | 2.75 | 2.86 | 2.81 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 945 | 1.11 | 0.38 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 54.00 | 2.51 | 2.82 | 2.67 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 703 | 1.12 | 0.36 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 55.00 | 2.29 | 2.45 | 2.37 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 846 | 1.13 | 0.33 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 56.00 | 2.09 | 2.20 | 2.15 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 226 | 1.15 | 0.31 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 57.00 | 1.91 | 2.02 | 1.97 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 255 | 1.15 | 0.29 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 58.00 | 1.76 | 1.87 | 1.82 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 648 | 1.17 | 0.27 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 59.00 | 1.61 | 1.77 | 1.69 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 250 | 1.18 | 0.25 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 60.00 | 1.49 | 1.60 | 1.55 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 857 | 1.19 | 0.24 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 61.00 | 1.37 | 1.53 | 1.45 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.20 | 0.22 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 62.00 | 1.28 | 1.39 | 1.34 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.22 | 0.21 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 63.00 | 1.18 | 1.33 | 1.26 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.24 | 0.20 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 64.00 | 1.00 | 1.28 | 1.14 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.26 | 0.19 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 65.00 | 1.03 | 1.14 | 1.09 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 291 | 1.26 | 0.18 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 66.00 | 0.96 | 1.08 | 1.02 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.28 | 0.17 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 67.00 | 0.89 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.29 | 0.16 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 68.00 | 0.71 | 1.01 | 0.86 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.28 | 0.15 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 69.00 | 0.79 | 0.95 | 0.87 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 799 | 1.34 | 0.14 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 70.00 | 0.66 | 0.91 | 0.79 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.13 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 75.00 | 0.54 | 0.73 | 0.64 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.42 | 0.10 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.59 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,112 | 1.26 | -0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 33.00 | 0.37 | 0.45 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.21 | -0.06 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 34.00 | 0.46 | 0.51 | 0.49 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.19 | -0.07 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 35.00 | 0.58 | 0.65 | 0.62 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 517 | 1.19 | -0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 36.00 | 0.70 | 0.96 | 0.83 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 386 | 1.22 | -0.10 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 37.00 | 0.85 | 0.92 | 0.89 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 345 | 1.15 | -0.12 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 38.00 | 1.01 | 1.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 385 | 1.13 | -0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 39.00 | 1.20 | 1.29 | 1.25 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 308 | 1.12 | -0.17 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 40.00 | 1.42 | 1.50 | 1.46 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 2,217 | 1.11 | -0.19 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 41.00 | 1.55 | 1.77 | 1.66 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 717 | 1.08 | -0.22 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 42.00 | 1.90 | 2.08 | 1.99 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 838 | 1.08 | -0.25 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 43.00 | 2.30 | 2.41 | 2.36 | 2.28 | 0.00 | 0.00% | 0.05 | 0 | 639 | 1.08 | -0.29 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 44.00 | 2.68 | 2.79 | 2.74 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 573 | 1.08 | -0.32 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 44.50 | 2.83 | 3.05 | 2.94 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.08 | -0.34 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 45.00 | 3.10 | 3.20 | 3.15 | 3.18 | 0.00 | 0.00% | 0.07 | 0 | 1,279 | 1.08 | -0.35 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 45.50 | 3.35 | 3.50 | 3.43 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.09 | -0.37 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 46.00 | 3.60 | 3.70 | 3.65 | 3.62 | 0.00 | 0.00% | 0.08 | 0 | 351 | 1.09 | -0.39 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 46.50 | 3.80 | 4.00 | 3.90 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.10 | -0.41 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 47.00 | 4.10 | 4.20 | 4.15 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 326 | 1.09 | -0.42 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 47.50 | 4.35 | 4.50 | 4.43 | 4.51 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.09 | -0.44 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 48.00 | 4.65 | 4.75 | 4.70 | 4.58 | 0.00 | 0.00% | 0.10 | 0 | 454 | 1.09 | -0.46 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 48.50 | 4.55 | 5.05 | 4.80 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.10 | -0.48 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 49.00 | 5.25 | 5.35 | 5.30 | 5.15 | 0.00 | 0.00% | 0.11 | 0 | 324 | 1.10 | -0.49 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 49.50 | 5.55 | 5.70 | 5.63 | 5.43 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.10 | -0.51 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 50.00 | 5.90 | 6.00 | 5.95 | 5.82 | 0.00 | 0.00% | 0.12 | 0 | 1,096 | 1.10 | -0.53 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 51.00 | 6.50 | 6.70 | 6.60 | 6.44 | 0.00 | 0.00% | 0.13 | 0 | 700 | 1.11 | -0.56 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 52.00 | 7.20 | 7.60 | 7.40 | 7.02 | 0.00 | 0.00% | 0.14 | 0 | 729 | 1.11 | -0.59 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 53.00 | 7.95 | 8.10 | 8.03 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 181 | 1.13 | -0.62 | 0.03 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 54.00 | 8.60 | 8.90 | 8.75 | 8.01 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.13 | -0.64 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 55.00 | 9.45 | 10.40 | 9.93 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 105 | 1.15 | -0.67 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 56.00 | 10.20 | 10.50 | 10.35 | 10.05 | 0.00 | 0.00% | 0.18 | 0 | 85 | 1.16 | -0.69 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 57.00 | 11.00 | 11.35 | 11.18 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.17 | -0.71 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 58.00 | 11.85 | 12.70 | 12.28 | 10.49 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.26 | -0.73 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 59.00 | 12.65 | 13.05 | 12.85 | 12.00 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.19 | -0.75 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 60.00 | 13.50 | 13.95 | 13.73 | 13.66 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.20 | -0.76 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 61.00 | 13.55 | 15.40 | 14.48 | 13.78 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.18 | -0.78 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 62.00 | 14.35 | 15.75 | 15.05 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.06 | -0.79 | 0.02 | -0.11 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 63.00 | 15.75 | 17.00 | 16.38 | 15.65 | 0.00 | 0.00% | 0.26 | 0 | 60 | 1.23 | -0.80 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 64.00 | 16.60 | 18.00 | 17.30 | % | 0.27 | 0 | 0 | 1.24 | -0.81 | 0.02 | -0.10 | 7/21/2025 3:59:50 PM EST | |||
| 65.00 | 17.30 | 18.85 | 18.08 | 16.98 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.21 | -0.82 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 66.00 | 18.80 | 20.55 | 19.68 | % | 0.30 | 0 | 0 | 1.38 | -0.83 | 0.02 | -0.10 | 7/21/2025 3:59:50 PM EST | |||
| 67.00 | 20.00 | 20.85 | 20.43 | % | 0.30 | 0 | 0 | 1.43 | -0.84 | 0.02 | -0.10 | 7/21/2025 3:59:50 PM EST | |||
| 68.00 | 20.85 | 21.80 | 21.33 | 18.92 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.45 | -0.85 | 0.02 | -0.09 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 69.00 | 21.10 | 22.80 | 21.95 | 19.01 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.32 | -0.86 | 0.02 | -0.09 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 70.00 | 22.30 | 23.70 | 23.00 | % | 0.33 | 0 | 0 | 1.33 | -0.87 | 0.01 | -0.09 | 7/21/2025 3:59:50 PM EST | |||
| 75.00 | 27.25 | 28.90 | 28.08 | % | 0.37 | 0 | 0 | 1.50 | -0.90 | 0.01 | -0.07 | 7/21/2025 3:59:50 PM EST |