Options Chain for HOME DEPOT INC COM (HD) - $363.88 as of 7/22/2025 7:31:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 143.35 | 146.55 | 144.95 | % | 0.66 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 225.00 | 138.40 | 141.55 | 139.98 | % | 0.62 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 230.00 | 133.45 | 136.60 | 135.03 | % | 0.59 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 235.00 | 128.60 | 131.60 | 130.10 | % | 0.55 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 240.00 | 123.40 | 126.60 | 125.00 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 245.00 | 118.50 | 121.60 | 120.05 | % | 0.49 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 250.00 | 113.50 | 116.65 | 115.08 | % | 0.46 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 255.00 | 107.90 | 111.65 | 109.78 | % | 0.43 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 260.00 | 103.50 | 106.65 | 105.08 | % | 0.40 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 265.00 | 98.65 | 101.70 | 100.18 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 270.00 | 93.40 | 96.70 | 95.05 | % | 0.35 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 275.00 | 88.50 | 91.70 | 90.10 | % | 0.33 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 280.00 | 83.75 | 86.70 | 85.23 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 285.00 | 78.90 | 81.75 | 80.33 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 290.00 | 73.75 | 76.75 | 75.25 | % | 0.26 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 295.00 | 68.70 | 71.75 | 70.23 | % | 0.24 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 300.00 | 64.05 | 66.70 | 65.38 | 65.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 305.00 | 58.65 | 61.85 | 60.25 | % | 0.20 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 310.00 | 54.10 | 56.90 | 55.50 | % | 0.18 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:55 PM EST | |||
| 315.00 | 48.70 | 52.00 | 50.35 | % | 0.16 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 320.00 | 43.80 | 47.05 | 45.43 | % | 0.14 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.08 | 7/21/2025 3:59:55 PM EST | |||
| 325.00 | 38.95 | 42.15 | 40.55 | % | 0.12 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 330.00 | 34.65 | 36.75 | 35.70 | 35.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.96 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 335.00 | 29.25 | 32.50 | 30.88 | % | 0.09 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.13 | 7/21/2025 3:59:55 PM EST | |||
| 340.00 | 24.60 | 27.60 | 26.10 | % | 0.08 | 0 | 0 | 0.33 | 0.90 | 0.01 | -0.16 | 7/21/2025 3:59:55 PM EST | |||
| 345.00 | 20.90 | 21.85 | 21.38 | 17.68 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.22 | 0.86 | 0.01 | -0.18 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 347.50 | 18.60 | 19.80 | 19.20 | % | 0.06 | 0 | 0 | 0.22 | 0.83 | 0.01 | -0.19 | 7/21/2025 3:59:55 PM EST | |||
| 350.00 | 16.65 | 17.55 | 17.10 | 13.63 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.22 | 0.80 | 0.01 | -0.20 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 352.50 | 14.60 | 15.65 | 15.13 | % | 0.04 | 0 | 0 | 0.22 | 0.77 | 0.02 | -0.21 | 7/21/2025 3:59:55 PM EST | |||
| 355.00 | 12.90 | 13.50 | 13.20 | 13.55 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.21 | 0.73 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 357.50 | 10.80 | 11.80 | 11.30 | % | 0.03 | 0 | 0 | 0.21 | 0.68 | 0.02 | -0.22 | 7/21/2025 3:59:55 PM EST | |||
| 360.00 | 9.55 | 10.40 | 9.98 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.21 | 0.63 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 362.50 | 7.70 | 9.00 | 8.35 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.22 | 0.58 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 365.00 | 6.65 | 6.95 | 6.80 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.20 | 0.52 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 367.50 | 5.30 | 7.60 | 6.45 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.20 | 0.46 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 370.00 | 4.20 | 5.45 | 4.83 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.21 | 0.40 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 372.50 | 3.25 | 3.75 | 3.50 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.34 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 375.00 | 2.46 | 2.81 | 2.64 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.19 | 0.28 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 377.50 | 1.85 | 2.27 | 2.06 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.19 | 0.23 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 380.00 | 1.40 | 1.67 | 1.54 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.19 | 0.18 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 382.50 | 1.01 | 1.42 | 1.22 | % | 0.00 | 0 | 0 | 0.19 | 0.15 | 0.01 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 385.00 | 0.55 | 2.12 | 1.34 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.18 | 0.11 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 390.00 | 0.16 | 0.57 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.18 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 395.00 | 0.10 | 0.39 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.19 | 0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.28 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.25 | 0.01 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/21/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.41 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/21/2025 3:59:55 PM EST |
| 425.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 445.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 475.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 495.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 1.33 | 0.67 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/21/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.03 | 7/21/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 0.82 | 0.41 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | -0.01 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 1.11 | 0.56 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | -0.02 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.81 | 0.41 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.32 | -0.04 | 0.00 | -0.11 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.81 | 0.41 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.28 | -0.06 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 340.00 | 0.86 | 1.02 | 0.94 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.25 | -0.10 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 345.00 | 1.25 | 1.59 | 1.42 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.24 | -0.14 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 347.50 | 0.88 | 1.87 | 1.38 | % | 0.00 | 0 | 0 | 0.22 | -0.17 | 0.01 | -0.19 | 7/21/2025 3:59:55 PM EST | |||
| 350.00 | 1.99 | 2.26 | 2.13 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.23 | -0.20 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 352.50 | 2.34 | 2.75 | 2.55 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | -0.23 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 355.00 | 2.99 | 4.10 | 3.55 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.24 | -0.27 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 357.50 | 3.60 | 4.05 | 3.83 | % | 0.01 | 0 | 0 | 0.22 | -0.32 | 0.02 | -0.22 | 7/21/2025 3:59:55 PM EST | |||
| 360.00 | 4.55 | 5.00 | 4.78 | 4.54 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.22 | -0.37 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 362.50 | 5.35 | 5.80 | 5.58 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.21 | -0.42 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 365.00 | 6.60 | 6.90 | 6.75 | 6.58 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.21 | -0.48 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 367.50 | 7.70 | 8.25 | 7.98 | % | 0.02 | 0 | 0 | 0.21 | -0.54 | 0.02 | -0.21 | 7/21/2025 3:59:55 PM EST | |||
| 370.00 | 9.20 | 9.90 | 9.55 | 14.03 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.21 | -0.60 | 0.02 | -0.20 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 372.50 | 10.65 | 11.75 | 11.20 | % | 0.03 | 0 | 0 | 0.21 | -0.66 | 0.02 | -0.19 | 7/21/2025 3:59:55 PM EST | |||
| 375.00 | 12.40 | 13.15 | 12.78 | 19.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.20 | -0.72 | 0.02 | -0.17 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 377.50 | 14.30 | 15.10 | 14.70 | % | 0.04 | 0 | 0 | 0.20 | -0.77 | 0.02 | -0.15 | 7/21/2025 3:59:55 PM EST | |||
| 380.00 | 16.35 | 17.35 | 16.85 | 21.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.20 | -0.82 | 0.02 | -0.13 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 382.50 | 18.40 | 19.65 | 19.03 | % | 0.05 | 0 | 0 | 0.21 | -0.85 | 0.01 | -0.11 | 7/21/2025 3:59:55 PM EST | |||
| 385.00 | 19.30 | 22.30 | 20.80 | 17.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.89 | 0.01 | -0.09 | 7/2/2025 | 7/21/2025 3:59:55 PM EST |
| 390.00 | 24.10 | 27.20 | 25.65 | 22.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.06 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 395.00 | 29.05 | 32.20 | 30.63 | % | 0.08 | 0 | 0 | 0.35 | -0.96 | 0.01 | -0.04 | 7/21/2025 3:59:55 PM EST | |||
| 400.00 | 34.00 | 36.95 | 35.48 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 7/10/2025 | 7/21/2025 3:59:55 PM EST |
| 405.00 | 39.05 | 42.25 | 40.65 | % | 0.10 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:55 PM EST | |||
| 410.00 | 44.05 | 47.20 | 45.63 | % | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 415.00 | 49.00 | 52.25 | 50.63 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 420.00 | 54.65 | 56.70 | 55.68 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 425.00 | 59.05 | 62.05 | 60.55 | % | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 430.00 | 64.10 | 67.25 | 65.68 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 435.00 | 69.15 | 72.20 | 70.68 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 440.00 | 74.00 | 77.20 | 75.60 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 445.00 | 79.05 | 82.25 | 80.65 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 450.00 | 84.00 | 87.20 | 85.60 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 455.00 | 89.00 | 92.00 | 90.50 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 460.00 | 94.00 | 97.20 | 95.60 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 465.00 | 99.00 | 102.30 | 100.65 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 470.00 | 104.00 | 107.40 | 105.70 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 475.00 | 109.75 | 111.90 | 110.83 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 480.00 | 114.00 | 117.25 | 115.63 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 485.00 | 119.00 | 122.25 | 120.63 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 490.00 | 124.00 | 127.25 | 125.63 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 495.00 | 129.70 | 132.25 | 130.98 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST | |||
| 500.00 | 134.05 | 137.25 | 135.65 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:55 PM EST |