Options Chain for GITLAB INC CLASS A COM (GTLB) - $44.96 as of 7/22/2025 7:31:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.90 | 17.10 | 16.00 | 15.92 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 32.00 | 12.60 | 15.20 | 13.90 | 13.64 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.43 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 33.00 | 11.60 | 14.00 | 12.80 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:47 PM EST | |||
| 34.00 | 10.60 | 13.20 | 11.90 | 12.09 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 35.00 | 9.60 | 12.20 | 10.90 | % | 0.31 | 0 | 0 | 1.20 | 0.99 | 0.01 | -0.01 | 7/21/2025 3:59:47 PM EST | |||
| 36.00 | 8.60 | 10.60 | 9.60 | 7.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.23 | 0.98 | 0.01 | -0.01 | 7/17/2025 | 7/21/2025 3:59:47 PM EST |
| 37.00 | 7.70 | 10.30 | 9.00 | 6.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.28 | 0.96 | 0.02 | -0.02 | 7/11/2025 | 7/21/2025 3:59:47 PM EST |
| 38.00 | 6.80 | 9.30 | 8.05 | 7.91 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.88 | 0.93 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 39.00 | 6.00 | 8.40 | 7.20 | 8.32 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.89 | 0.90 | 0.03 | -0.03 | 7/8/2025 | 7/21/2025 3:59:47 PM EST |
| 40.00 | 5.00 | 5.50 | 5.25 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.55 | 0.86 | 0.04 | -0.04 | 7/14/2025 | 7/21/2025 3:59:47 PM EST |
| 41.00 | 3.90 | 4.90 | 4.40 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.44 | 0.81 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 41.50 | 3.80 | 4.60 | 4.20 | % | 0.10 | 0 | 0 | 0.49 | 0.78 | 0.05 | -0.05 | 7/21/2025 3:59:47 PM EST | |||
| 42.00 | 3.60 | 4.80 | 4.20 | 4.52 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.47 | 0.75 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 42.50 | 3.20 | 3.50 | 3.35 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.43 | 0.72 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 43.00 | 2.90 | 3.30 | 3.10 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 117 | 0.48 | 0.68 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 43.50 | 2.05 | 2.85 | 2.45 | % | 0.06 | 0 | 0 | 0.38 | 0.65 | 0.07 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 44.00 | 2.15 | 2.50 | 2.33 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.43 | 0.61 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 44.50 | 2.00 | 3.50 | 2.75 | % | 0.06 | 0 | 0 | 0.62 | 0.57 | 0.08 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 45.00 | 1.85 | 2.05 | 1.95 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.48 | 0.53 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 45.50 | 1.45 | 3.80 | 2.63 | % | 0.06 | 0 | 0 | 0.71 | 0.49 | 0.08 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 46.00 | 1.30 | 2.15 | 1.73 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.45 | 0.45 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 46.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.34 | 0.41 | 0.08 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 47.00 | 0.95 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.46 | 0.37 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 47.50 | 0.50 | 1.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.40 | 0.33 | 0.08 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 48.00 | 0.10 | 1.25 | 0.68 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 562 | 0.49 | 0.30 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 48.50 | 0.55 | 1.10 | 0.83 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.27 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 49.00 | 0.45 | 2.90 | 1.68 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 520 | 0.46 | 0.24 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 49.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.06 | -0.04 | 7/21/2025 3:59:47 PM EST | |||
| 50.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.47 | 0.19 | 0.06 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.15 | 0.05 | -0.04 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 52.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.12 | 0.04 | -0.03 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 53.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.08 | 0.03 | -0.02 | 7/9/2025 | 7/21/2025 3:59:47 PM EST |
| 54.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.07 | 0.03 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.73 | 0.04 | 0.02 | -0.01 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 56.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.01 | -0.01 | 7/21/2025 3:59:47 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.02 | 0.01 | -0.01 | 7/21/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.15 | 0.01 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:47 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.09 | -0.01 | 0.01 | -0.01 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.20 | -0.02 | 0.01 | -0.01 | 7/14/2025 | 7/21/2025 3:59:47 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.04 | 0.02 | -0.02 | 7/16/2025 | 7/21/2025 3:59:47 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | -0.07 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | -0.10 | 0.03 | -0.03 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.50 | -0.14 | 0.04 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.41 | -0.19 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 41.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.41 | -0.22 | 0.05 | -0.05 | 7/21/2025 3:59:47 PM EST | |||
| 42.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.46 | -0.25 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 42.50 | 0.75 | 0.90 | 0.83 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.47 | -0.28 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 43.00 | 0.90 | 1.15 | 1.03 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.47 | -0.32 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 43.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 0.49 | -0.35 | 0.07 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 44.00 | 1.25 | 2.10 | 1.68 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.46 | -0.39 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 44.50 | 1.40 | 2.65 | 2.03 | % | 0.05 | 0 | 0 | 0.58 | -0.43 | 0.08 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 45.00 | 0.70 | 2.65 | 1.68 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.55 | -0.47 | 0.08 | -0.06 | 7/18/2025 | 7/21/2025 3:59:47 PM EST |
| 45.50 | 1.95 | 2.35 | 2.15 | 1.99 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.51 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 46.00 | 2.25 | 3.20 | 2.73 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.46 | -0.55 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 46.50 | 2.45 | 2.75 | 2.60 | % | 0.06 | 0 | 0 | 0.44 | -0.59 | 0.08 | -0.06 | 7/21/2025 3:59:47 PM EST | |||
| 47.00 | 2.85 | 3.10 | 2.98 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.45 | -0.63 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 47.50 | 3.00 | 3.60 | 3.30 | % | 0.07 | 0 | 0 | 0.47 | -0.67 | 0.08 | -0.05 | 7/21/2025 3:59:47 PM EST | |||
| 48.00 | 3.60 | 3.90 | 3.75 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.46 | -0.70 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 48.50 | 3.90 | 4.20 | 4.05 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.73 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 3:59:47 PM EST |
| 49.00 | 4.30 | 5.60 | 4.95 | % | 0.10 | 0 | 0 | 0.61 | -0.76 | 0.07 | -0.05 | 7/21/2025 3:59:47 PM EST | |||
| 49.50 | 4.60 | 5.40 | 5.00 | % | 0.10 | 0 | 0 | 0.48 | -0.79 | 0.06 | -0.04 | 7/21/2025 3:59:47 PM EST | |||
| 50.00 | 4.90 | 5.70 | 5.30 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.42 | -0.81 | 0.06 | -0.04 | 7/2/2025 | 7/21/2025 3:59:47 PM EST |
| 51.00 | 5.90 | 6.60 | 6.25 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.83 | -0.85 | 0.05 | -0.04 | 7/3/2025 | 7/21/2025 3:59:47 PM EST |
| 52.00 | 6.60 | 8.90 | 7.75 | % | 0.15 | 0 | 0 | 0.87 | -0.88 | 0.04 | -0.03 | 7/21/2025 3:59:47 PM EST | |||
| 53.00 | 7.60 | 9.40 | 8.50 | % | 0.16 | 0 | 0 | 0.73 | -0.92 | 0.03 | -0.02 | 7/21/2025 3:59:47 PM EST | |||
| 54.00 | 8.70 | 10.80 | 9.75 | % | 0.18 | 0 | 0 | 0.59 | -0.93 | 0.03 | -0.02 | 7/21/2025 3:59:47 PM EST | |||
| 55.00 | 9.40 | 11.60 | 10.50 | % | 0.19 | 0 | 0 | 0.79 | -0.96 | 0.02 | -0.01 | 7/21/2025 3:59:47 PM EST | |||
| 56.00 | 10.40 | 12.80 | 11.60 | % | 0.21 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.01 | 7/21/2025 3:59:47 PM EST | |||
| 57.00 | 11.50 | 13.90 | 12.70 | % | 0.22 | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.01 | 7/21/2025 3:59:47 PM EST | |||
| 60.00 | 14.40 | 16.80 | 15.60 | % | 0.26 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 7/21/2025 3:59:47 PM EST | |||
| 65.00 | 19.40 | 21.80 | 20.60 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:47 PM EST |