Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $74.40 as of 7/22/2025 7:28:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.00 | 35.20 | 34.10 | % | 0.85 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 45.00 | 28.90 | 29.60 | 29.25 | % | 0.65 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 50.00 | 24.10 | 24.60 | 24.35 | % | 0.49 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 55.00 | 19.10 | 19.70 | 19.40 | % | 0.35 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:02 PM EST | |||
| 60.00 | 13.80 | 14.80 | 14.30 | % | 0.24 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.02 | 7/21/2025 4:00:02 PM EST | |||
| 61.00 | 13.30 | 13.80 | 13.55 | % | 0.22 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.03 | 7/21/2025 4:00:02 PM EST | |||
| 62.00 | 12.10 | 12.70 | 12.40 | % | 0.20 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.03 | 7/21/2025 4:00:02 PM EST | |||
| 63.00 | 11.20 | 11.80 | 11.50 | 14.17 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.60 | 0.94 | 0.01 | -0.04 | 7/10/2025 | 7/21/2025 4:00:02 PM EST |
| 64.00 | 10.40 | 10.80 | 10.60 | % | 0.17 | 0 | 0 | 0.41 | 0.93 | 0.02 | -0.04 | 7/21/2025 4:00:02 PM EST | |||
| 65.00 | 8.50 | 10.10 | 9.30 | % | 0.14 | 0 | 0 | 0.60 | 0.91 | 0.02 | -0.05 | 7/21/2025 4:00:02 PM EST | |||
| 66.00 | 8.50 | 9.20 | 8.85 | % | 0.13 | 0 | 0 | 0.58 | 0.88 | 0.03 | -0.06 | 7/21/2025 4:00:02 PM EST | |||
| 67.00 | 6.30 | 8.30 | 7.30 | % | 0.11 | 0 | 0 | 0.27 | 0.85 | 0.03 | -0.06 | 7/21/2025 4:00:02 PM EST | |||
| 68.00 | 6.80 | 7.40 | 7.10 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | 0.82 | 0.03 | -0.07 | 7/17/2025 | 7/21/2025 4:00:02 PM EST |
| 69.00 | 5.50 | 6.60 | 6.05 | % | 0.09 | 0 | 0 | 0.38 | 0.79 | 0.04 | -0.07 | 7/21/2025 4:00:02 PM EST | |||
| 70.00 | 4.70 | 5.70 | 5.20 | % | 0.07 | 0 | 0 | 0.34 | 0.75 | 0.04 | -0.08 | 7/21/2025 4:00:02 PM EST | |||
| 71.00 | 4.60 | 5.10 | 4.85 | % | 0.07 | 0 | 0 | 0.43 | 0.70 | 0.05 | -0.08 | 7/21/2025 4:00:02 PM EST | |||
| 72.00 | 4.00 | 4.50 | 4.25 | % | 0.06 | 0 | 0 | 0.44 | 0.65 | 0.05 | -0.09 | 7/21/2025 4:00:02 PM EST | |||
| 73.00 | 3.40 | 3.80 | 3.60 | % | 0.05 | 0 | 0 | 0.43 | 0.60 | 0.05 | -0.09 | 7/21/2025 4:00:02 PM EST | |||
| 74.00 | 2.80 | 3.30 | 3.05 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.42 | 0.55 | 0.06 | -0.09 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 75.00 | 2.30 | 2.75 | 2.53 | 3.38 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.42 | 0.49 | 0.06 | -0.09 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 76.00 | 1.90 | 2.35 | 2.13 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.42 | 0.43 | 0.06 | -0.08 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 77.00 | 1.55 | 1.90 | 1.73 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | 0.38 | 0.06 | -0.08 | 7/16/2025 | 7/21/2025 4:00:02 PM EST |
| 78.00 | 1.15 | 1.60 | 1.38 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.41 | 0.32 | 0.05 | -0.07 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 79.00 | 0.95 | 1.30 | 1.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.42 | 0.27 | 0.05 | -0.07 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 80.00 | 0.70 | 1.15 | 0.93 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.23 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 81.00 | 0.50 | 0.95 | 0.73 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.19 | 0.04 | -0.05 | 7/10/2025 | 7/21/2025 4:00:02 PM EST |
| 82.00 | 0.35 | 0.55 | 0.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.39 | 0.15 | 0.03 | -0.04 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.12 | 0.03 | -0.04 | 7/8/2025 | 7/21/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.09 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.07 | 0.02 | -0.03 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.02 | -0.02 | 7/21/2025 4:00:02 PM EST | |||
| 87.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.02 | 7/21/2025 4:00:02 PM EST | |||
| 88.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.01 | -0.01 | 7/21/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.01 | -0.01 | 7/21/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 7/21/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.01 | -0.02 | 7/21/2025 4:00:02 PM EST | |||
| 61.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.01 | -0.03 | 7/21/2025 4:00:02 PM EST | |||
| 62.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.04 | 0.01 | -0.03 | 6/27/2025 | 7/21/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | -0.06 | 0.01 | -0.04 | 7/21/2025 4:00:02 PM EST | |||
| 64.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.07 | 0.02 | -0.04 | 6/27/2025 | 7/21/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.54 | -0.09 | 0.02 | -0.05 | 7/21/2025 4:00:02 PM EST | |||
| 66.00 | 0.35 | 0.65 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.12 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 67.00 | 0.40 | 0.75 | 0.58 | % | 0.01 | 0 | 0 | 0.46 | -0.15 | 0.03 | -0.06 | 7/21/2025 4:00:02 PM EST | |||
| 68.00 | 0.65 | 0.95 | 0.80 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.18 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 69.00 | 0.85 | 1.10 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.21 | 0.04 | -0.07 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 70.00 | 1.10 | 1.40 | 1.25 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | -0.25 | 0.04 | -0.08 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 71.00 | 1.35 | 1.65 | 1.50 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | -0.30 | 0.05 | -0.08 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 72.00 | 1.70 | 2.00 | 1.85 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.45 | -0.35 | 0.05 | -0.09 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 73.00 | 2.00 | 2.50 | 2.25 | % | 0.03 | 0 | 0 | 0.45 | -0.40 | 0.05 | -0.09 | 7/21/2025 4:00:02 PM EST | |||
| 74.00 | 2.55 | 2.75 | 2.65 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.44 | -0.45 | 0.06 | -0.09 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 75.00 | 2.95 | 3.30 | 3.13 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.43 | -0.51 | 0.06 | -0.09 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 76.00 | 3.50 | 3.80 | 3.65 | 2.94 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.57 | 0.06 | -0.08 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 77.00 | 4.20 | 4.50 | 4.35 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.62 | 0.06 | -0.08 | 7/18/2025 | 7/21/2025 4:00:02 PM EST |
| 78.00 | 4.80 | 5.20 | 5.00 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.68 | 0.05 | -0.07 | 7/17/2025 | 7/21/2025 4:00:02 PM EST |
| 79.00 | 5.50 | 6.40 | 5.95 | % | 0.08 | 0 | 0 | 0.46 | -0.73 | 0.05 | -0.07 | 7/21/2025 4:00:02 PM EST | |||
| 80.00 | 6.20 | 6.70 | 6.45 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -0.77 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 4:00:02 PM EST |
| 81.00 | 7.10 | 7.60 | 7.35 | % | 0.09 | 0 | 0 | 0.42 | -0.81 | 0.04 | -0.05 | 7/21/2025 4:00:02 PM EST | |||
| 82.00 | 7.90 | 8.60 | 8.25 | 8.21 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.57 | -0.85 | 0.03 | -0.04 | 6/30/2025 | 7/21/2025 4:00:02 PM EST |
| 83.00 | 8.80 | 9.50 | 9.15 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.03 | -0.04 | 7/21/2025 4:00:02 PM EST | |||
| 84.00 | 9.80 | 10.20 | 10.00 | % | 0.12 | 0 | 0 | 0.48 | -0.91 | 0.03 | -0.03 | 7/21/2025 4:00:02 PM EST | |||
| 85.00 | 9.70 | 11.20 | 10.45 | % | 0.12 | 0 | 0 | 0.51 | -0.93 | 0.02 | -0.03 | 7/21/2025 4:00:02 PM EST | |||
| 86.00 | 11.60 | 12.30 | 11.95 | % | 0.14 | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.02 | 7/21/2025 4:00:02 PM EST | |||
| 87.00 | 12.60 | 13.10 | 12.85 | % | 0.15 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.02 | 7/21/2025 4:00:02 PM EST | |||
| 88.00 | 13.60 | 14.20 | 13.90 | % | 0.16 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 7/21/2025 4:00:02 PM EST | |||
| 90.00 | 15.60 | 16.20 | 15.90 | % | 0.18 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 7/21/2025 4:00:02 PM EST | |||
| 95.00 | 20.60 | 21.00 | 20.80 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST | |||
| 100.00 | 24.60 | 27.10 | 25.85 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:02 PM EST |