Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $160.60 as of 7/22/2025 7:27:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 93.45 | 97.40 | 95.43 | % | 1.47 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 70.00 | 88.55 | 92.40 | 90.48 | % | 1.29 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 75.00 | 83.45 | 87.45 | 85.45 | % | 1.14 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 80.00 | 78.45 | 82.45 | 80.45 | % | 1.01 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 85.00 | 73.55 | 77.45 | 75.50 | % | 0.89 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 90.00 | 68.55 | 72.55 | 70.55 | % | 0.78 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 95.00 | 63.85 | 67.40 | 65.63 | 50.70 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 100.00 | 59.70 | 62.55 | 61.13 | 63.00 | 0.00 | 0.00% | 0.61 | 0 | 24 | 1.65 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 105.00 | 53.65 | 57.10 | 55.38 | % | 0.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 107.00 | 51.65 | 55.60 | 53.63 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 108.00 | 50.80 | 54.65 | 52.73 | % | 0.49 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 109.00 | 49.80 | 53.55 | 51.68 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 110.00 | 48.85 | 52.60 | 50.73 | 15.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.38 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 111.00 | 47.95 | 51.65 | 49.80 | % | 0.45 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 112.00 | 46.65 | 50.60 | 48.63 | 49.41 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 113.00 | 46.15 | 49.60 | 47.88 | 34.67 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.30 | 1.00 | 0.00 | -0.02 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 114.00 | 44.65 | 48.60 | 46.63 | % | 0.41 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 115.00 | 43.85 | 47.70 | 45.78 | 29.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 7/9/2025 | 7/21/2025 3:59:52 PM EST |
| 116.00 | 42.70 | 46.65 | 44.68 | % | 0.39 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 117.00 | 41.65 | 45.70 | 43.68 | 14.82 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.03 | 7/8/2025 | 7/21/2025 3:59:52 PM EST |
| 118.00 | 40.85 | 44.70 | 42.78 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/21/2025 3:59:52 PM EST |
| 119.00 | 39.80 | 43.70 | 41.75 | 29.62 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.03 | 7/11/2025 | 7/21/2025 3:59:52 PM EST |
| 120.00 | 38.75 | 42.70 | 40.73 | 9.07 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.04 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 121.00 | 37.80 | 41.70 | 39.75 | 27.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.12 | 0.99 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 122.00 | 36.85 | 40.80 | 38.83 | 25.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 123.00 | 36.20 | 39.75 | 37.98 | % | 0.31 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.05 | 7/21/2025 3:59:52 PM EST | |||
| 124.00 | 35.10 | 38.80 | 36.95 | % | 0.30 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.05 | 7/21/2025 3:59:52 PM EST | |||
| 125.00 | 33.90 | 37.95 | 35.93 | % | 0.29 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.07 | 7/21/2025 3:59:52 PM EST | |||
| 126.00 | 33.55 | 36.90 | 35.23 | 20.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | 0.96 | 0.00 | -0.07 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 127.00 | 32.60 | 35.95 | 34.28 | 11.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | 0.96 | 0.00 | -0.07 | 7/9/2025 | 7/21/2025 3:59:52 PM EST |
| 128.00 | 31.65 | 34.95 | 33.30 | 35.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.98 | 0.96 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 129.00 | 30.40 | 34.00 | 32.20 | 29.24 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.97 | 0.96 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 130.00 | 30.25 | 33.00 | 31.63 | 32.10 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.94 | 0.95 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 131.00 | 28.75 | 31.95 | 30.35 | 5.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 0.95 | 0.01 | -0.08 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 132.00 | 27.75 | 31.10 | 29.43 | 12.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | 0.94 | 0.01 | -0.09 | 7/9/2025 | 7/21/2025 3:59:52 PM EST |
| 133.00 | 27.10 | 30.25 | 28.68 | % | 0.22 | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.09 | 7/21/2025 3:59:52 PM EST | |||
| 134.00 | 26.10 | 29.30 | 27.70 | % | 0.21 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 135.00 | 25.60 | 28.55 | 27.08 | 30.40 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.89 | 0.91 | 0.01 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 136.00 | 24.20 | 27.50 | 25.85 | % | 0.19 | 0 | 0 | 0.86 | 0.90 | 0.01 | -0.12 | 7/21/2025 3:59:52 PM EST | |||
| 137.00 | 23.75 | 26.30 | 25.03 | 16.35 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.81 | 0.90 | 0.01 | -0.12 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 138.00 | 23.15 | 24.70 | 23.93 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 0.89 | 0.01 | -0.13 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 139.00 | 22.35 | 23.90 | 23.13 | 10.05 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.57 | 0.88 | 0.01 | -0.14 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 140.00 | 21.75 | 22.90 | 22.33 | 25.77 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.70 | 0.87 | 0.01 | -0.14 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 141.00 | 19.95 | 21.65 | 20.80 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.56 | 0.86 | 0.01 | -0.15 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 142.00 | 20.15 | 20.80 | 20.48 | 24.22 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.58 | 0.85 | 0.01 | -0.16 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 143.00 | 19.20 | 19.95 | 19.58 | 7.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.84 | 0.01 | -0.16 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 144.00 | 18.60 | 20.25 | 19.43 | 22.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 0.82 | 0.01 | -0.17 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 145.00 | 17.65 | 18.40 | 18.03 | 19.25 | 0.00 | 0.00% | 0.12 | 0 | 425 | 0.57 | 0.81 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 146.00 | 16.80 | 17.70 | 17.25 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.57 | 0.79 | 0.01 | -0.18 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 147.00 | 16.00 | 16.90 | 16.45 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.57 | 0.78 | 0.01 | -0.19 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 148.00 | 15.65 | 16.25 | 15.95 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.59 | 0.76 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 149.00 | 14.05 | 15.55 | 14.80 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.59 | 0.74 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 150.00 | 14.30 | 14.80 | 14.55 | 14.53 | 0.00 | 0.00% | 0.10 | 0 | 1,506 | 0.59 | 0.73 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 152.50 | 11.75 | 13.25 | 12.50 | 14.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.60 | 0.68 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 155.00 | 10.40 | 11.85 | 11.13 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.57 | 0.63 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 157.50 | 10.05 | 10.50 | 10.28 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.61 | 0.59 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 160.00 | 8.60 | 9.30 | 8.95 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.62 | 0.54 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 162.50 | 7.00 | 8.20 | 7.60 | 8.71 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.62 | 0.50 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 165.00 | 6.90 | 7.25 | 7.08 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.63 | 0.46 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 167.50 | 5.90 | 6.40 | 6.15 | 6.84 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.63 | 0.42 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 170.00 | 5.05 | 5.70 | 5.38 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.65 | 0.38 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 172.50 | 4.70 | 5.00 | 4.85 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.65 | 0.34 | 0.02 | -0.25 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 175.00 | 4.05 | 4.45 | 4.25 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.66 | 0.31 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 177.50 | 3.65 | 3.95 | 3.80 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.67 | 0.28 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 180.00 | 3.20 | 3.85 | 3.53 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.69 | 0.25 | 0.01 | -0.22 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 182.50 | 2.77 | 3.10 | 2.94 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.23 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 185.00 | 2.50 | 2.77 | 2.64 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.21 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 187.50 | 1.90 | 2.68 | 2.29 | % | 0.01 | 0 | 0 | 0.70 | 0.18 | 0.01 | -0.19 | 7/21/2025 3:59:52 PM EST | |||
| 190.00 | 1.75 | 2.22 | 1.99 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.16 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 195.00 | 1.54 | 2.10 | 1.82 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.13 | 0.01 | -0.15 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 200.00 | 0.98 | 1.45 | 1.22 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.11 | 0.01 | -0.14 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 205.00 | 0.96 | 1.18 | 1.07 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.09 | 0.01 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 210.00 | 0.76 | 0.97 | 0.87 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.07 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 215.00 | 0.63 | 0.92 | 0.78 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.05 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 220.00 | 0.45 | 0.84 | 0.65 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.07 | 7/21/2025 3:59:52 PM EST | |||
| 225.00 | 0.15 | 1.18 | 0.67 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.06 | 7/21/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 235.00 | 0.26 | 2.05 | 1.16 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.02 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 240.00 | 0.01 | 2.44 | 1.23 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 1.90 | 0.95 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.88 | 0.44 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/21/2025 3:59:52 PM EST |
| 108.00 | 0.00 | 2.16 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/21/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.92 | 0.96 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 112.00 | 0.00 | 2.18 | 1.09 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.02 | 7/3/2025 | 7/21/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 7/21/2025 3:59:52 PM EST | |||
| 114.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.27 | 0.00 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 1.59 | 0.80 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.14 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 1.38 | 0.69 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 119.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.62 | 0.81 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 1.44 | 0.72 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/21/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 2.29 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | -0.02 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 1.69 | 0.85 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.02 | 0.00 | -0.05 | 7/9/2025 | 7/21/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 1.28 | 0.64 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.90 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 125.00 | 0.07 | 1.19 | 0.63 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | -0.03 | 0.00 | -0.07 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 126.00 | 0.20 | 1.24 | 0.72 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | -0.04 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 127.00 | 0.09 | 1.07 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | -0.04 | 0.00 | -0.07 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 128.00 | 0.35 | 0.71 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | -0.04 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 129.00 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | -0.04 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 130.00 | 0.12 | 0.73 | 0.43 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | -0.05 | 0.00 | -0.08 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 131.00 | 0.00 | 2.35 | 1.18 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | -0.05 | 0.01 | -0.08 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 132.00 | 0.31 | 2.47 | 1.39 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | -0.06 | 0.01 | -0.09 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 133.00 | 0.34 | 1.36 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.06 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 134.00 | 0.26 | 1.52 | 0.89 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.07 | 0.01 | -0.10 | 7/16/2025 | 7/21/2025 3:59:52 PM EST |
| 135.00 | 0.76 | 0.95 | 0.86 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.59 | -0.09 | 0.01 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 136.00 | 0.85 | 1.06 | 0.96 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.10 | 0.01 | -0.12 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 137.00 | 0.00 | 1.73 | 0.87 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.69 | -0.10 | 0.01 | -0.12 | 7/17/2025 | 7/21/2025 3:59:52 PM EST |
| 138.00 | 1.09 | 1.29 | 1.19 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.59 | -0.11 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 139.00 | 1.23 | 1.45 | 1.34 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.12 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 140.00 | 1.40 | 1.91 | 1.66 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.62 | -0.13 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 141.00 | 1.54 | 1.74 | 1.64 | % | 0.01 | 0 | 0 | 0.59 | -0.14 | 0.01 | -0.15 | 7/21/2025 3:59:52 PM EST | |||
| 142.00 | 1.56 | 2.04 | 1.80 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.15 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 143.00 | 1.91 | 2.45 | 2.18 | 6.99 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.61 | -0.16 | 0.01 | -0.16 | 7/14/2025 | 7/21/2025 3:59:52 PM EST |
| 144.00 | 2.11 | 2.53 | 2.32 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.18 | 0.01 | -0.17 | 7/11/2025 | 7/21/2025 3:59:52 PM EST |
| 145.00 | 2.33 | 2.74 | 2.54 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.60 | -0.19 | 0.01 | -0.18 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 146.00 | 2.05 | 3.05 | 2.55 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | -0.21 | 0.01 | -0.18 | 7/11/2025 | 7/21/2025 3:59:52 PM EST |
| 147.00 | 2.82 | 3.40 | 3.11 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | -0.22 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 148.00 | 3.10 | 3.90 | 3.50 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.61 | -0.24 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 149.00 | 3.40 | 4.05 | 3.73 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.61 | -0.26 | 0.02 | -0.20 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 150.00 | 3.70 | 4.30 | 4.00 | 3.77 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.60 | -0.27 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 152.50 | 4.65 | 6.10 | 5.38 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.32 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 155.00 | 5.70 | 6.40 | 6.05 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.62 | -0.37 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 157.50 | 6.90 | 8.05 | 7.48 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | -0.41 | 0.02 | -0.25 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 160.00 | 8.20 | 8.55 | 8.38 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.62 | -0.46 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 162.50 | 9.65 | 10.00 | 9.83 | 10.35 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | -0.50 | 0.02 | -0.26 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 165.00 | 11.15 | 11.60 | 11.38 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.63 | -0.54 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 3:59:52 PM EST |
| 167.50 | 12.65 | 13.30 | 12.98 | 13.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -0.58 | 0.02 | -0.26 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 170.00 | 14.60 | 15.00 | 14.80 | 25.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.62 | 0.02 | -0.26 | 7/11/2025 | 7/21/2025 3:59:52 PM EST |
| 172.50 | 16.50 | 17.75 | 17.13 | 16.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.66 | 0.02 | -0.25 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 175.00 | 18.35 | 20.50 | 19.43 | % | 0.11 | 0 | 0 | 0.66 | -0.69 | 0.01 | -0.24 | 7/21/2025 3:59:52 PM EST | |||
| 177.50 | 20.35 | 22.55 | 21.45 | % | 0.12 | 0 | 0 | 0.67 | -0.72 | 0.01 | -0.23 | 7/21/2025 3:59:52 PM EST | |||
| 180.00 | 22.15 | 24.00 | 23.08 | % | 0.13 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.22 | 7/21/2025 3:59:52 PM EST | |||
| 182.50 | 24.10 | 25.30 | 24.70 | % | 0.14 | 0 | 0 | 0.67 | -0.77 | 0.01 | -0.21 | 7/21/2025 3:59:52 PM EST | |||
| 185.00 | 26.45 | 28.80 | 27.63 | 24.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.79 | 0.01 | -0.20 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 187.50 | 28.60 | 29.75 | 29.18 | % | 0.16 | 0 | 0 | 0.69 | -0.82 | 0.01 | -0.19 | 7/21/2025 3:59:52 PM EST | |||
| 190.00 | 30.70 | 32.75 | 31.73 | 29.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.84 | 0.01 | -0.18 | 7/18/2025 | 7/21/2025 3:59:52 PM EST |
| 195.00 | 35.35 | 36.40 | 35.88 | % | 0.18 | 0 | 0 | 0.93 | -0.87 | 0.01 | -0.15 | 7/21/2025 3:59:52 PM EST | |||
| 200.00 | 39.65 | 42.05 | 40.85 | % | 0.20 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.14 | 7/21/2025 3:59:52 PM EST | |||
| 205.00 | 44.15 | 47.45 | 45.80 | % | 0.22 | 0 | 0 | 1.04 | -0.91 | 0.01 | -0.12 | 7/21/2025 3:59:52 PM EST | |||
| 210.00 | 49.10 | 52.30 | 50.70 | % | 0.24 | 0 | 0 | 1.08 | -0.93 | 0.00 | -0.10 | 7/21/2025 3:59:52 PM EST | |||
| 215.00 | 53.85 | 57.20 | 55.53 | % | 0.26 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.08 | 7/21/2025 3:59:52 PM EST | |||
| 220.00 | 58.30 | 62.05 | 60.18 | % | 0.27 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.07 | 7/21/2025 3:59:52 PM EST | |||
| 225.00 | 63.15 | 66.95 | 65.05 | % | 0.29 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.06 | 7/21/2025 3:59:52 PM EST | |||
| 230.00 | 68.20 | 71.95 | 70.08 | % | 0.30 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 235.00 | 73.20 | 76.90 | 75.05 | % | 0.32 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 240.00 | 77.85 | 81.80 | 79.83 | % | 0.33 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 7/21/2025 3:59:52 PM EST | |||
| 245.00 | 82.95 | 86.80 | 84.88 | % | 0.35 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST | |||
| 250.00 | 87.75 | 91.80 | 89.78 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:52 PM EST |