Options Chain for FTAI AVIATION LTD SHS (FTAI) - $114.20 as of 7/22/2025 7:27:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.20 | 56.00 | 54.10 | % | 0.90 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 65.00 | 47.50 | 51.30 | 49.40 | % | 0.76 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 70.00 | 42.20 | 46.20 | 44.20 | % | 0.63 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 75.00 | 37.30 | 41.40 | 39.35 | % | 0.52 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 80.00 | 32.40 | 36.50 | 34.45 | % | 0.43 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 85.00 | 27.50 | 31.70 | 29.60 | % | 0.35 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.07 | 7/21/2025 3:59:50 PM EST | |||
| 90.00 | 23.60 | 26.40 | 25.00 | % | 0.28 | 0 | 0 | 1.13 | 0.92 | 0.01 | -0.11 | 7/21/2025 3:59:50 PM EST | |||
| 95.00 | 18.40 | 22.00 | 20.20 | 18.09 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | 0.87 | 0.01 | -0.14 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 96.00 | 18.40 | 20.80 | 19.60 | % | 0.20 | 0 | 0 | 0.97 | 0.86 | 0.01 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 97.00 | 16.70 | 20.70 | 18.70 | % | 0.19 | 0 | 0 | 1.06 | 0.85 | 0.01 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 98.00 | 15.90 | 20.10 | 18.00 | % | 0.18 | 0 | 0 | 1.05 | 0.83 | 0.01 | -0.16 | 7/21/2025 3:59:50 PM EST | |||
| 99.00 | 15.10 | 19.00 | 17.05 | % | 0.17 | 0 | 0 | 1.02 | 0.82 | 0.01 | -0.17 | 7/21/2025 3:59:50 PM EST | |||
| 100.00 | 14.40 | 18.00 | 16.20 | % | 0.16 | 0 | 0 | 0.68 | 0.80 | 0.01 | -0.17 | 7/21/2025 3:59:50 PM EST | |||
| 101.00 | 13.60 | 17.60 | 15.60 | % | 0.15 | 0 | 0 | 0.69 | 0.79 | 0.01 | -0.18 | 7/21/2025 3:59:50 PM EST | |||
| 102.00 | 12.80 | 17.00 | 14.90 | % | 0.15 | 0 | 0 | 0.71 | 0.77 | 0.02 | -0.18 | 7/21/2025 3:59:50 PM EST | |||
| 103.00 | 12.50 | 15.50 | 14.00 | % | 0.14 | 0 | 0 | 0.71 | 0.76 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 104.00 | 12.50 | 14.90 | 13.70 | % | 0.13 | 0 | 0 | 0.77 | 0.74 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 105.00 | 10.70 | 14.10 | 12.40 | % | 0.12 | 0 | 0 | 0.69 | 0.72 | 0.02 | -0.20 | 7/21/2025 3:59:50 PM EST | |||
| 106.00 | 11.30 | 13.20 | 12.25 | % | 0.12 | 0 | 0 | 0.75 | 0.70 | 0.02 | -0.20 | 7/21/2025 3:59:50 PM EST | |||
| 107.00 | 10.30 | 12.50 | 11.40 | % | 0.11 | 0 | 0 | 0.73 | 0.69 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 108.00 | 8.80 | 12.90 | 10.85 | % | 0.10 | 0 | 0 | 0.73 | 0.67 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 109.00 | 9.60 | 11.40 | 10.50 | % | 0.10 | 0 | 0 | 0.76 | 0.65 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 110.00 | 8.70 | 10.80 | 9.75 | % | 0.09 | 0 | 0 | 0.74 | 0.63 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 111.00 | 8.60 | 10.00 | 9.30 | % | 0.08 | 0 | 0 | 0.75 | 0.60 | 0.02 | -0.22 | 7/21/2025 3:59:50 PM EST | |||
| 112.00 | 8.20 | 9.10 | 8.65 | % | 0.08 | 0 | 0 | 0.74 | 0.58 | 0.02 | -0.22 | 7/21/2025 3:59:50 PM EST | |||
| 113.00 | 7.60 | 8.90 | 8.25 | % | 0.07 | 0 | 0 | 0.75 | 0.56 | 0.02 | -0.22 | 7/21/2025 3:59:50 PM EST | |||
| 114.00 | 5.70 | 8.00 | 6.85 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.66 | 0.54 | 0.02 | -0.22 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 115.00 | 5.70 | 7.60 | 6.65 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.69 | 0.52 | 0.02 | -0.21 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 116.00 | 5.00 | 7.10 | 6.05 | % | 0.05 | 0 | 0 | 0.67 | 0.50 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 117.00 | 4.30 | 6.70 | 5.50 | % | 0.05 | 0 | 0 | 0.66 | 0.47 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 118.00 | 5.40 | 6.20 | 5.80 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.73 | 0.45 | 0.02 | -0.21 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 119.00 | 5.30 | 5.80 | 5.55 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.74 | 0.43 | 0.02 | -0.21 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 120.00 | 4.90 | 5.30 | 5.10 | 5.41 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.73 | 0.41 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 121.00 | 4.40 | 5.10 | 4.75 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.39 | 0.02 | -0.20 | 6/27/2025 | 7/21/2025 3:59:50 PM EST |
| 122.00 | 4.10 | 4.70 | 4.40 | % | 0.04 | 0 | 0 | 0.73 | 0.37 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 123.00 | 3.70 | 4.50 | 4.10 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.73 | 0.35 | 0.02 | -0.19 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 124.00 | 3.60 | 4.10 | 3.85 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.73 | 0.32 | 0.02 | -0.18 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 125.00 | 3.30 | 3.80 | 3.55 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.73 | 0.30 | 0.02 | -0.17 | 7/9/2025 | 7/21/2025 3:59:50 PM EST |
| 126.00 | 3.00 | 3.60 | 3.30 | % | 0.03 | 0 | 0 | 0.73 | 0.29 | 0.02 | -0.17 | 7/21/2025 3:59:50 PM EST | |||
| 127.00 | 2.80 | 3.30 | 3.05 | % | 0.02 | 0 | 0 | 0.73 | 0.27 | 0.02 | -0.16 | 7/21/2025 3:59:50 PM EST | |||
| 128.00 | 2.60 | 3.10 | 2.85 | % | 0.02 | 0 | 0 | 0.73 | 0.25 | 0.02 | -0.16 | 7/21/2025 3:59:50 PM EST | |||
| 129.00 | 2.15 | 2.85 | 2.50 | % | 0.02 | 0 | 0 | 0.72 | 0.23 | 0.02 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 130.00 | 2.20 | 2.65 | 2.43 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.73 | 0.21 | 0.02 | -0.14 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 131.00 | 2.00 | 2.45 | 2.23 | 4.02 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.73 | 0.20 | 0.02 | -0.13 | 6/30/2025 | 7/21/2025 3:59:50 PM EST |
| 132.00 | 1.85 | 2.25 | 2.05 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.02 | -0.13 | 7/21/2025 3:59:50 PM EST | |||
| 133.00 | 1.40 | 2.20 | 1.80 | % | 0.01 | 0 | 0 | 0.72 | 0.17 | 0.02 | -0.12 | 7/21/2025 3:59:50 PM EST | |||
| 134.00 | 1.55 | 2.00 | 1.78 | % | 0.01 | 0 | 0 | 0.74 | 0.16 | 0.01 | -0.11 | 7/21/2025 3:59:50 PM EST | |||
| 135.00 | 1.50 | 1.85 | 1.68 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.14 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 136.00 | 0.20 | 1.80 | 1.00 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.13 | 0.01 | -0.10 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 137.00 | 1.05 | 1.90 | 1.48 | % | 0.01 | 0 | 0 | 0.75 | 0.12 | 0.01 | -0.09 | 7/21/2025 3:59:50 PM EST | |||
| 138.00 | 1.00 | 1.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.11 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 139.00 | 0.90 | 1.55 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.10 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 140.00 | 0.75 | 1.55 | 1.15 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.09 | 0.01 | -0.08 | 7/7/2025 | 7/21/2025 3:59:50 PM EST |
| 145.00 | 0.20 | 1.55 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.06 | 0.01 | -0.05 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 150.00 | 0.05 | 1.10 | 0.58 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 85.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.87 | -0.04 | 0.00 | -0.07 | 7/21/2025 3:59:50 PM EST | |||
| 90.00 | 0.40 | 1.30 | 0.85 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | -0.08 | 0.01 | -0.11 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 95.00 | 1.00 | 1.85 | 1.43 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.80 | -0.13 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 96.00 | 1.00 | 2.10 | 1.55 | % | 0.02 | 0 | 0 | 0.79 | -0.14 | 0.01 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 97.00 | 1.50 | 1.95 | 1.73 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 816 | 0.79 | -0.15 | 0.01 | -0.15 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 98.00 | 1.50 | 2.40 | 1.95 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | -0.17 | 0.01 | -0.16 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 99.00 | 1.70 | 2.60 | 2.15 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.18 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 100.00 | 1.95 | 2.75 | 2.35 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | -0.20 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 101.00 | 2.15 | 2.95 | 2.55 | 4.34 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.78 | -0.21 | 0.01 | -0.18 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 102.00 | 2.50 | 3.40 | 2.95 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | -0.23 | 0.02 | -0.18 | 7/3/2025 | 7/21/2025 3:59:50 PM EST |
| 103.00 | 2.70 | 3.60 | 3.15 | % | 0.03 | 0 | 0 | 0.78 | -0.24 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 104.00 | 2.80 | 3.80 | 3.30 | % | 0.03 | 0 | 0 | 0.76 | -0.26 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 105.00 | 3.30 | 4.30 | 3.80 | 6.16 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | -0.28 | 0.02 | -0.20 | 7/1/2025 | 7/21/2025 3:59:50 PM EST |
| 106.00 | 3.50 | 4.40 | 3.95 | % | 0.04 | 0 | 0 | 0.76 | -0.30 | 0.02 | -0.20 | 7/21/2025 3:59:50 PM EST | |||
| 107.00 | 3.80 | 4.90 | 4.35 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.76 | -0.31 | 0.02 | -0.21 | 7/8/2025 | 7/21/2025 3:59:50 PM EST |
| 108.00 | 4.20 | 5.30 | 4.75 | % | 0.04 | 0 | 0 | 0.76 | -0.33 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 109.00 | 4.50 | 5.70 | 5.10 | % | 0.05 | 0 | 0 | 0.76 | -0.35 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 110.00 | 5.10 | 5.80 | 5.45 | 7.43 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.75 | -0.37 | 0.02 | -0.21 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 111.00 | 5.50 | 6.60 | 6.05 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.40 | 0.02 | -0.22 | 7/8/2025 | 7/21/2025 3:59:50 PM EST |
| 112.00 | 6.00 | 6.70 | 6.35 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | -0.42 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 113.00 | 6.50 | 8.00 | 7.25 | 6.64 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.79 | -0.44 | 0.02 | -0.22 | 6/27/2025 | 7/21/2025 3:59:50 PM EST |
| 114.00 | 6.20 | 7.90 | 7.05 | % | 0.06 | 0 | 0 | 0.72 | -0.46 | 0.02 | -0.22 | 7/21/2025 3:59:50 PM EST | |||
| 115.00 | 7.30 | 8.20 | 7.75 | % | 0.07 | 0 | 0 | 0.73 | -0.48 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 116.00 | 7.80 | 9.00 | 8.40 | % | 0.07 | 0 | 0 | 0.74 | -0.50 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 117.00 | 8.50 | 9.30 | 8.90 | % | 0.08 | 0 | 0 | 0.73 | -0.53 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 118.00 | 8.90 | 10.10 | 9.50 | % | 0.08 | 0 | 0 | 0.73 | -0.55 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 119.00 | 9.60 | 10.70 | 10.15 | % | 0.09 | 0 | 0 | 0.74 | -0.57 | 0.02 | -0.21 | 7/21/2025 3:59:50 PM EST | |||
| 120.00 | 10.40 | 11.20 | 10.80 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.74 | -0.59 | 0.02 | -0.20 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 121.00 | 10.90 | 12.50 | 11.70 | % | 0.10 | 0 | 0 | 0.76 | -0.61 | 0.02 | -0.20 | 7/21/2025 3:59:50 PM EST | |||
| 122.00 | 11.40 | 12.80 | 12.10 | % | 0.10 | 0 | 0 | 0.73 | -0.63 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 123.00 | 11.70 | 14.00 | 12.85 | % | 0.10 | 0 | 0 | 0.74 | -0.65 | 0.02 | -0.19 | 7/21/2025 3:59:50 PM EST | |||
| 124.00 | 12.70 | 14.50 | 13.60 | % | 0.11 | 0 | 0 | 0.74 | -0.68 | 0.02 | -0.18 | 7/21/2025 3:59:50 PM EST | |||
| 125.00 | 13.30 | 15.00 | 14.15 | % | 0.11 | 0 | 0 | 0.72 | -0.70 | 0.02 | -0.17 | 7/21/2025 3:59:50 PM EST | |||
| 126.00 | 13.70 | 17.20 | 15.45 | % | 0.12 | 0 | 0 | 0.78 | -0.71 | 0.02 | -0.17 | 7/21/2025 3:59:50 PM EST | |||
| 127.00 | 13.70 | 17.90 | 15.80 | % | 0.12 | 0 | 0 | 0.71 | -0.73 | 0.02 | -0.16 | 7/21/2025 3:59:50 PM EST | |||
| 128.00 | 14.50 | 18.20 | 16.35 | % | 0.13 | 0 | 0 | 0.68 | -0.75 | 0.02 | -0.16 | 7/21/2025 3:59:50 PM EST | |||
| 129.00 | 17.00 | 19.30 | 18.15 | % | 0.14 | 0 | 0 | 0.82 | -0.77 | 0.02 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 130.00 | 16.70 | 19.80 | 18.25 | % | 0.14 | 0 | 0 | 0.73 | -0.79 | 0.02 | -0.14 | 7/21/2025 3:59:50 PM EST | |||
| 131.00 | 17.70 | 20.90 | 19.30 | % | 0.15 | 0 | 0 | 0.77 | -0.80 | 0.02 | -0.13 | 7/21/2025 3:59:50 PM EST | |||
| 132.00 | 18.10 | 21.70 | 19.90 | % | 0.15 | 0 | 0 | 0.96 | -0.82 | 0.02 | -0.13 | 7/21/2025 3:59:50 PM EST | |||
| 133.00 | 19.40 | 22.90 | 21.15 | % | 0.16 | 0 | 0 | 0.76 | -0.83 | 0.02 | -0.12 | 7/21/2025 3:59:50 PM EST | |||
| 134.00 | 20.10 | 23.00 | 21.55 | % | 0.16 | 0 | 0 | 0.93 | -0.84 | 0.01 | -0.11 | 7/21/2025 3:59:50 PM EST | |||
| 135.00 | 21.00 | 24.00 | 22.50 | % | 0.17 | 0 | 0 | 0.95 | -0.86 | 0.01 | -0.11 | 7/21/2025 3:59:50 PM EST | |||
| 136.00 | 21.80 | 24.90 | 23.35 | % | 0.17 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.10 | 7/21/2025 3:59:50 PM EST | |||
| 137.00 | 22.50 | 25.70 | 24.10 | % | 0.18 | 0 | 0 | 0.96 | -0.88 | 0.01 | -0.09 | 7/21/2025 3:59:50 PM EST | |||
| 138.00 | 23.90 | 26.30 | 25.10 | % | 0.18 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.09 | 7/21/2025 3:59:50 PM EST | |||
| 139.00 | 24.50 | 28.20 | 26.35 | % | 0.19 | 0 | 0 | 1.07 | -0.90 | 0.01 | -0.08 | 7/21/2025 3:59:50 PM EST | |||
| 140.00 | 25.20 | 28.30 | 26.75 | % | 0.19 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.08 | 7/21/2025 3:59:50 PM EST | |||
| 145.00 | 30.20 | 33.00 | 31.60 | % | 0.22 | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 150.00 | 35.10 | 37.80 | 36.45 | % | 0.24 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 155.00 | 39.40 | 42.90 | 41.15 | % | 0.27 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 160.00 | 44.30 | 47.90 | 46.10 | % | 0.29 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 165.00 | 49.50 | 52.90 | 51.20 | % | 0.31 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 170.00 | 54.00 | 58.20 | 56.10 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 175.00 | 59.30 | 62.90 | 61.10 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST |