Options Chain for FIRST SOLAR INC COM (FSLR) - $178.33 as of 7/22/2025 7:27:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 92.55 | 95.30 | 93.93 | % | 1.11 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 90.00 | 87.55 | 90.30 | 88.93 | % | 0.99 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 95.00 | 81.90 | 85.55 | 83.73 | % | 0.88 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 100.00 | 76.95 | 80.55 | 78.75 | 75.90 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 105.00 | 72.05 | 75.60 | 73.83 | % | 0.70 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 110.00 | 67.25 | 70.70 | 68.98 | % | 0.63 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 115.00 | 62.15 | 65.75 | 63.95 | % | 0.56 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:57 PM EST | |||
| 120.00 | 57.70 | 59.75 | 58.73 | % | 0.49 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST | |||
| 125.00 | 52.90 | 55.00 | 53.95 | % | 0.43 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:57 PM EST | |||
| 130.00 | 47.85 | 50.00 | 48.93 | % | 0.38 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.04 | 7/21/2025 3:59:57 PM EST | |||
| 135.00 | 43.00 | 45.35 | 44.18 | % | 0.33 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.06 | 7/21/2025 3:59:57 PM EST | |||
| 137.00 | 41.20 | 43.45 | 42.33 | % | 0.31 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.07 | 7/21/2025 3:59:57 PM EST | |||
| 138.00 | 40.10 | 42.45 | 41.28 | % | 0.30 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.08 | 7/21/2025 3:59:57 PM EST | |||
| 139.00 | 39.15 | 41.50 | 40.33 | % | 0.29 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.08 | 7/21/2025 3:59:57 PM EST | |||
| 140.00 | 38.35 | 40.65 | 39.50 | % | 0.28 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.09 | 7/21/2025 3:59:57 PM EST | |||
| 141.00 | 37.25 | 39.75 | 38.50 | % | 0.27 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.09 | 7/21/2025 3:59:57 PM EST | |||
| 142.00 | 36.35 | 38.60 | 37.48 | 22.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.86 | 0.95 | 0.00 | -0.10 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 143.00 | 35.60 | 37.70 | 36.65 | % | 0.26 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.10 | 7/21/2025 3:59:57 PM EST | |||
| 144.00 | 34.65 | 36.90 | 35.78 | % | 0.25 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.11 | 7/21/2025 3:59:57 PM EST | |||
| 145.00 | 33.70 | 35.90 | 34.80 | % | 0.24 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.12 | 7/21/2025 3:59:57 PM EST | |||
| 146.00 | 32.80 | 35.05 | 33.93 | 27.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.86 | 0.92 | 0.01 | -0.12 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 147.00 | 31.85 | 34.00 | 32.93 | 34.66 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | 0.92 | 0.01 | -0.13 | 7/7/2025 | 7/21/2025 3:59:57 PM EST |
| 148.00 | 31.00 | 33.10 | 32.05 | 33.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.65 | 0.91 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 149.00 | 30.10 | 32.20 | 31.15 | 17.49 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.65 | 0.90 | 0.01 | -0.14 | 7/14/2025 | 7/21/2025 3:59:57 PM EST |
| 150.00 | 29.35 | 31.30 | 30.33 | 18.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.67 | 0.89 | 0.01 | -0.15 | 7/11/2025 | 7/21/2025 3:59:57 PM EST |
| 152.50 | 27.20 | 28.60 | 27.90 | 25.85 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.66 | 0.87 | 0.01 | -0.17 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 155.00 | 25.20 | 26.75 | 25.98 | 14.52 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.68 | 0.85 | 0.01 | -0.19 | 7/11/2025 | 7/21/2025 3:59:57 PM EST |
| 157.50 | 23.10 | 24.10 | 23.60 | 25.86 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.64 | 0.82 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 160.00 | 20.60 | 21.85 | 21.23 | 21.50 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.59 | 0.80 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 162.50 | 19.45 | 20.00 | 19.73 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.63 | 0.77 | 0.01 | -0.23 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 165.00 | 17.65 | 18.20 | 17.93 | 17.35 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.63 | 0.74 | 0.01 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 167.50 | 15.90 | 16.50 | 16.20 | 14.41 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.63 | 0.70 | 0.01 | -0.26 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 170.00 | 14.40 | 14.85 | 14.63 | 14.75 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.63 | 0.66 | 0.01 | -0.27 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 172.50 | 12.90 | 13.30 | 13.10 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.62 | 0.63 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 175.00 | 11.55 | 11.95 | 11.75 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.62 | 0.59 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 177.50 | 10.30 | 10.70 | 10.50 | 10.15 | 0.00 | 0.00% | 0.06 | 0 | 510 | 0.63 | 0.55 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 180.00 | 9.15 | 9.50 | 9.33 | 9.15 | 0.00 | 0.00% | 0.05 | 0 | 144 | 0.63 | 0.51 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 182.50 | 8.05 | 8.45 | 8.25 | 8.33 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.63 | 0.47 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 185.00 | 7.05 | 7.45 | 7.25 | 6.96 | 0.00 | 0.00% | 0.04 | 0 | 406 | 0.63 | 0.42 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 187.50 | 6.15 | 6.55 | 6.35 | % | 0.03 | 0 | 0 | 0.63 | 0.38 | 0.02 | -0.26 | 7/21/2025 3:59:57 PM EST | |||
| 190.00 | 5.35 | 5.70 | 5.53 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.62 | 0.35 | 0.02 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 192.50 | 4.65 | 4.95 | 4.80 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | 0.31 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 195.00 | 4.05 | 4.30 | 4.18 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.62 | 0.28 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 197.50 | 2.29 | 3.75 | 3.02 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.58 | 0.24 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 200.00 | 2.98 | 3.25 | 3.12 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 721 | 0.63 | 0.21 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 205.00 | 1.92 | 2.62 | 2.27 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.62 | 0.16 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 210.00 | 1.50 | 2.06 | 1.78 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.64 | 0.12 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 215.00 | 1.08 | 1.69 | 1.39 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.65 | 0.09 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 2.02 | 1.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | 0.07 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 1.27 | 0.64 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.05 | 0.00 | -0.07 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 1.06 | 0.53 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.03 | 0.00 | -0.05 | 7/7/2025 | 7/21/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 1.10 | 0.55 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.02 | 0.00 | -0.04 | 7/3/2025 | 7/21/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.02 | 0.00 | -0.03 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.82 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/21/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | -0.02 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 135.00 | 0.05 | 1.11 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | -0.03 | 0.00 | -0.06 | 7/16/2025 | 7/21/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 2.22 | 1.11 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.01 | -0.03 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 138.00 | 0.01 | 1.52 | 0.77 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.04 | 0.00 | -0.08 | 7/17/2025 | 7/21/2025 3:59:57 PM EST |
| 139.00 | 0.14 | 1.77 | 0.96 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | -0.04 | 0.00 | -0.08 | 7/11/2025 | 7/21/2025 3:59:57 PM EST |
| 140.00 | 0.13 | 1.66 | 0.90 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.72 | -0.05 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 1.27 | 0.64 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | -0.05 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 1.02 | 0.51 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | -0.05 | 0.00 | -0.10 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 143.00 | 0.32 | 1.22 | 0.77 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.06 | 0.00 | -0.10 | 7/11/2025 | 7/21/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 2.07 | 1.04 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.06 | 0.00 | -0.11 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 1.37 | 0.69 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | -0.07 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.71 | -0.08 | 0.01 | -0.12 | 7/21/2025 3:59:57 PM EST | |||
| 147.00 | 0.00 | 1.49 | 0.75 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | -0.08 | 0.01 | -0.13 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 1.72 | 0.86 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | -0.09 | 0.01 | -0.14 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 1.65 | 0.83 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | -0.10 | 0.01 | -0.14 | 7/15/2025 | 7/21/2025 3:59:57 PM EST |
| 150.00 | 0.18 | 1.98 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | -0.11 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 152.50 | 1.29 | 2.72 | 2.01 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | -0.13 | 0.01 | -0.17 | 7/18/2025 | 7/21/2025 3:59:57 PM EST |
| 155.00 | 1.74 | 1.95 | 1.85 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.63 | -0.15 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 157.50 | 1.87 | 2.39 | 2.13 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.61 | -0.18 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 160.00 | 2.73 | 2.90 | 2.82 | 2.79 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.62 | -0.20 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 162.50 | 3.35 | 3.45 | 3.40 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.62 | -0.23 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 165.00 | 4.10 | 4.15 | 4.13 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 7,099 | 0.62 | -0.26 | 0.01 | -0.25 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 167.50 | 4.80 | 5.00 | 4.90 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.62 | -0.30 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 170.00 | 5.70 | 5.85 | 5.78 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.62 | -0.34 | 0.01 | -0.27 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 172.50 | 6.75 | 6.85 | 6.80 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.62 | -0.37 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 175.00 | 7.80 | 8.00 | 7.90 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.63 | -0.41 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 177.50 | 9.05 | 9.20 | 9.13 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.62 | -0.45 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 180.00 | 10.35 | 10.55 | 10.45 | 10.51 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.62 | -0.49 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 182.50 | 11.65 | 12.05 | 11.85 | % | 0.06 | 0 | 0 | 0.62 | -0.53 | 0.02 | -0.28 | 7/21/2025 3:59:57 PM EST | |||
| 185.00 | 13.20 | 13.90 | 13.55 | 14.72 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.63 | -0.58 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 187.50 | 14.80 | 15.25 | 15.03 | % | 0.08 | 0 | 0 | 0.62 | -0.62 | 0.02 | -0.26 | 7/21/2025 3:59:57 PM EST | |||
| 190.00 | 16.15 | 17.00 | 16.58 | 19.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.65 | 0.02 | -0.25 | 7/7/2025 | 7/21/2025 3:59:57 PM EST |
| 192.50 | 18.05 | 19.45 | 18.75 | % | 0.10 | 0 | 0 | 0.63 | -0.69 | 0.02 | -0.24 | 7/21/2025 3:59:57 PM EST | |||
| 195.00 | 19.95 | 21.00 | 20.48 | % | 0.11 | 0 | 0 | 0.63 | -0.72 | 0.01 | -0.23 | 7/21/2025 3:59:57 PM EST | |||
| 197.50 | 21.85 | 24.05 | 22.95 | % | 0.12 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.21 | 7/21/2025 3:59:57 PM EST | |||
| 200.00 | 23.95 | 24.60 | 24.28 | 24.20 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.61 | -0.79 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:57 PM EST |
| 205.00 | 27.85 | 29.20 | 28.53 | % | 0.14 | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.17 | 7/21/2025 3:59:57 PM EST | |||
| 210.00 | 32.35 | 33.35 | 32.85 | % | 0.16 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.14 | 7/21/2025 3:59:57 PM EST | |||
| 215.00 | 36.90 | 38.85 | 37.88 | % | 0.18 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.11 | 7/21/2025 3:59:57 PM EST | |||
| 220.00 | 41.20 | 43.35 | 42.28 | % | 0.19 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.09 | 7/21/2025 3:59:57 PM EST | |||
| 225.00 | 45.95 | 48.05 | 47.00 | % | 0.21 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.07 | 7/21/2025 3:59:57 PM EST | |||
| 230.00 | 50.35 | 52.80 | 51.58 | % | 0.22 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.05 | 7/21/2025 3:59:57 PM EST | |||
| 235.00 | 54.75 | 57.80 | 56.28 | % | 0.24 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 7/21/2025 3:59:57 PM EST | |||
| 240.00 | 59.90 | 62.70 | 61.30 | % | 0.26 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 7/21/2025 3:59:57 PM EST | |||
| 245.00 | 64.85 | 67.70 | 66.28 | % | 0.27 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:57 PM EST |