Options Chain for E L F BEAUTY INC COM (ELF) - $111.95 as of 7/22/2025 7:23:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.00 | 52.55 | 51.78 | % | 0.86 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 65.00 | 45.30 | 47.95 | 46.63 | % | 0.72 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 7/21/2025 4:00:03 PM EST | |||
| 70.00 | 40.95 | 43.20 | 42.08 | 38.43 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.50 | 0.99 | 0.00 | -0.03 | 7/14/2025 | 7/21/2025 4:00:03 PM EST |
| 75.00 | 36.05 | 38.05 | 37.05 | % | 0.49 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.05 | 7/21/2025 4:00:03 PM EST | |||
| 80.00 | 31.20 | 33.15 | 32.18 | % | 0.40 | 0 | 0 | 1.26 | 0.95 | 0.00 | -0.08 | 7/21/2025 4:00:03 PM EST | |||
| 85.00 | 26.35 | 28.60 | 27.48 | % | 0.32 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.11 | 7/21/2025 4:00:03 PM EST | |||
| 90.00 | 21.70 | 24.25 | 22.98 | 21.83 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.80 | 0.87 | 0.01 | -0.15 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 94.00 | 18.25 | 20.95 | 19.60 | % | 0.21 | 0 | 0 | 0.79 | 0.83 | 0.01 | -0.18 | 7/21/2025 4:00:03 PM EST | |||
| 95.00 | 17.65 | 19.95 | 18.80 | 20.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.81 | 0.82 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 96.00 | 16.90 | 19.25 | 18.08 | % | 0.19 | 0 | 0 | 0.80 | 0.80 | 0.01 | -0.19 | 7/21/2025 4:00:03 PM EST | |||
| 97.00 | 15.95 | 18.65 | 17.30 | % | 0.18 | 0 | 0 | 0.81 | 0.79 | 0.01 | -0.20 | 7/21/2025 4:00:03 PM EST | |||
| 98.00 | 15.35 | 17.80 | 16.58 | % | 0.17 | 0 | 0 | 0.82 | 0.78 | 0.01 | -0.20 | 7/21/2025 4:00:03 PM EST | |||
| 99.00 | 15.00 | 17.15 | 16.08 | % | 0.16 | 0 | 0 | 0.85 | 0.76 | 0.01 | -0.21 | 7/21/2025 4:00:03 PM EST | |||
| 100.00 | 14.30 | 15.85 | 15.08 | 16.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.81 | 0.75 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 101.00 | 13.65 | 15.55 | 14.60 | % | 0.14 | 0 | 0 | 0.84 | 0.73 | 0.01 | -0.22 | 7/21/2025 4:00:03 PM EST | |||
| 102.00 | 12.30 | 14.95 | 13.63 | % | 0.13 | 0 | 0 | 0.80 | 0.72 | 0.02 | -0.22 | 7/21/2025 4:00:03 PM EST | |||
| 103.00 | 11.70 | 13.90 | 12.80 | % | 0.12 | 0 | 0 | 0.78 | 0.70 | 0.02 | -0.23 | 7/21/2025 4:00:03 PM EST | |||
| 104.00 | 11.65 | 13.20 | 12.43 | 13.69 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | 0.68 | 0.02 | -0.23 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 105.00 | 10.60 | 12.60 | 11.60 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | 0.67 | 0.02 | -0.23 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 106.00 | 10.70 | 12.05 | 11.38 | 16.04 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | 0.65 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 107.00 | 10.05 | 11.50 | 10.78 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | 0.63 | 0.02 | -0.24 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 108.00 | 9.40 | 10.85 | 10.13 | 10.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | 0.61 | 0.02 | -0.24 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 109.00 | 9.05 | 10.30 | 9.68 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.82 | 0.60 | 0.02 | -0.24 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 110.00 | 9.25 | 9.80 | 9.53 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.86 | 0.58 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 111.00 | 8.05 | 9.25 | 8.65 | 9.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.82 | 0.56 | 0.02 | -0.24 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 112.00 | 8.40 | 8.85 | 8.63 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | 0.54 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 113.00 | 7.50 | 8.35 | 7.93 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.84 | 0.52 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 114.00 | 7.05 | 7.90 | 7.48 | 8.94 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.84 | 0.50 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 115.00 | 6.65 | 7.55 | 7.10 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.85 | 0.48 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 116.00 | 6.65 | 7.10 | 6.88 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.86 | 0.46 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 117.00 | 6.10 | 6.75 | 6.43 | 8.92 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.86 | 0.44 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 118.00 | 5.95 | 6.15 | 6.05 | 6.84 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.86 | 0.42 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 119.00 | 5.45 | 5.95 | 5.70 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.86 | 0.40 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 120.00 | 5.25 | 5.50 | 5.38 | 5.98 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.86 | 0.38 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 121.00 | 4.85 | 5.30 | 5.08 | 5.97 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.86 | 0.36 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 122.00 | 4.50 | 4.90 | 4.70 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.85 | 0.34 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 123.00 | 4.05 | 4.70 | 4.38 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.84 | 0.33 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 124.00 | 2.95 | 4.35 | 3.65 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.79 | 0.31 | 0.02 | -0.20 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 125.00 | 3.75 | 4.10 | 3.93 | 4.44 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.85 | 0.29 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 126.00 | 3.20 | 3.85 | 3.53 | 5.24 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.84 | 0.27 | 0.02 | -0.18 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 127.00 | 2.50 | 3.70 | 3.10 | 4.31 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.81 | 0.26 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 128.00 | 1.36 | 3.35 | 2.36 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.74 | 0.24 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 129.00 | 2.55 | 3.25 | 2.90 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.84 | 0.22 | 0.02 | -0.16 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 130.00 | 2.56 | 3.05 | 2.81 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.85 | 0.21 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 131.00 | 1.94 | 2.96 | 2.45 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.82 | 0.19 | 0.02 | -0.15 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 132.00 | 2.20 | 2.80 | 2.50 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.86 | 0.18 | 0.01 | -0.14 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 133.00 | 1.15 | 2.62 | 1.89 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.78 | 0.17 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 134.00 | 0.95 | 2.57 | 1.76 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | 0.15 | 0.01 | -0.13 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 135.00 | 1.42 | 2.35 | 1.89 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.83 | 0.14 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 136.00 | 0.96 | 2.19 | 1.58 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.13 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 137.00 | 0.38 | 2.69 | 1.54 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.74 | 0.11 | 0.01 | -0.10 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 138.00 | 0.92 | 2.22 | 1.57 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.11 | 0.01 | -0.10 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 139.00 | 1.05 | 1.81 | 1.43 | % | 0.01 | 0 | 0 | 0.83 | 0.10 | 0.01 | -0.09 | 7/21/2025 4:00:03 PM EST | |||
| 140.00 | 0.97 | 2.01 | 1.49 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.88 | 0.09 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 141.00 | 0.62 | 1.88 | 1.25 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.01 | -0.08 | 7/21/2025 4:00:03 PM EST | |||
| 142.00 | 0.46 | 1.63 | 1.05 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.08 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 143.00 | 0.91 | 1.30 | 1.11 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.84 | 0.07 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 144.00 | 0.70 | 1.39 | 1.05 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 145.00 | 0.51 | 1.37 | 0.94 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.85 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 1.23 | 0.62 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.91 | 0.04 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 155.00 | 0.01 | 1.07 | 0.54 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.02 | 0.00 | -0.03 | 7/9/2025 | 7/21/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.21 | 0.61 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 1.53 | 0.77 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 7/21/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 1.74 | 0.87 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/21/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.42 | 0.71 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/21/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.32 | 0.66 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.22 | -0.02 | 0.00 | -0.05 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 1.56 | 0.79 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.95 | -0.05 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 85.00 | 0.81 | 1.03 | 0.92 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.95 | -0.08 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 90.00 | 1.37 | 1.62 | 1.50 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.92 | -0.13 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 94.00 | 1.78 | 2.30 | 2.04 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.89 | -0.17 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 95.00 | 2.27 | 2.50 | 2.39 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.91 | -0.18 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 96.00 | 1.89 | 2.79 | 2.34 | % | 0.02 | 0 | 0 | 0.86 | -0.20 | 0.01 | -0.19 | 7/21/2025 4:00:03 PM EST | |||
| 97.00 | 2.60 | 3.00 | 2.80 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.89 | -0.21 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 98.00 | 2.96 | 3.25 | 3.11 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | -0.22 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 99.00 | 3.05 | 3.50 | 3.28 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.90 | -0.24 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 100.00 | 3.60 | 3.80 | 3.70 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.90 | -0.25 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 101.00 | 3.35 | 4.15 | 3.75 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | -0.27 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 102.00 | 4.20 | 4.45 | 4.33 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.89 | -0.28 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 103.00 | 4.50 | 4.85 | 4.68 | 4.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.89 | -0.30 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 104.00 | 4.10 | 5.25 | 4.68 | 3.92 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.85 | -0.32 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 105.00 | 5.30 | 5.60 | 5.45 | 5.26 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.89 | -0.33 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 106.00 | 5.70 | 6.15 | 5.93 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.89 | -0.35 | 0.02 | -0.24 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 107.00 | 6.10 | 6.50 | 6.30 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.89 | -0.37 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 108.00 | 6.55 | 6.90 | 6.73 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.88 | -0.39 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 109.00 | 7.00 | 7.40 | 7.20 | 5.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.40 | 0.02 | -0.24 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 110.00 | 7.55 | 7.80 | 7.68 | 7.62 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.88 | -0.42 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 111.00 | 8.00 | 8.40 | 8.20 | 7.37 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.88 | -0.44 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 112.00 | 8.45 | 8.95 | 8.70 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.88 | -0.46 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 113.00 | 9.00 | 9.45 | 9.23 | 8.06 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.88 | -0.48 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 114.00 | 9.55 | 10.05 | 9.80 | 8.44 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.88 | -0.50 | 0.02 | -0.24 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 115.00 | 10.15 | 10.60 | 10.38 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.88 | -0.52 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 116.00 | 10.70 | 11.15 | 10.93 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.87 | -0.54 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 117.00 | 11.25 | 11.85 | 11.55 | 15.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.87 | -0.56 | 0.02 | -0.23 | 7/14/2025 | 7/21/2025 4:00:03 PM EST |
| 118.00 | 10.05 | 12.45 | 11.25 | 9.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | -0.58 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 119.00 | 11.40 | 13.10 | 12.25 | 10.22 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.81 | -0.60 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 120.00 | 12.80 | 13.80 | 13.30 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.85 | -0.62 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 121.00 | 12.70 | 14.50 | 13.60 | 12.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.64 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 122.00 | 13.40 | 15.15 | 14.28 | 14.61 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.81 | -0.66 | 0.02 | -0.21 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 123.00 | 14.25 | 15.90 | 15.08 | % | 0.12 | 0 | 0 | 0.82 | -0.67 | 0.02 | -0.20 | 7/21/2025 4:00:03 PM EST | |||
| 124.00 | 14.80 | 16.60 | 15.70 | 16.99 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.81 | -0.69 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 125.00 | 16.45 | 17.80 | 17.13 | 20.11 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.88 | -0.71 | 0.02 | -0.19 | 7/14/2025 | 7/21/2025 4:00:03 PM EST |
| 126.00 | 16.40 | 18.60 | 17.50 | % | 0.14 | 0 | 0 | 0.84 | -0.73 | 0.02 | -0.18 | 7/21/2025 4:00:03 PM EST | |||
| 127.00 | 17.00 | 19.35 | 18.18 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.82 | -0.74 | 0.02 | -0.18 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 128.00 | 18.35 | 20.05 | 19.20 | 19.79 | 0.00 | 0.00% | 0.15 | 0 | 286 | 0.85 | -0.76 | 0.02 | -0.17 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 129.00 | 18.70 | 20.95 | 19.83 | % | 0.15 | 0 | 0 | 0.83 | -0.78 | 0.02 | -0.16 | 7/21/2025 4:00:03 PM EST | |||
| 130.00 | 18.80 | 21.55 | 20.18 | % | 0.16 | 0 | 0 | 0.77 | -0.79 | 0.02 | -0.15 | 7/21/2025 4:00:03 PM EST | |||
| 131.00 | 19.60 | 22.65 | 21.13 | % | 0.16 | 0 | 0 | 0.78 | -0.81 | 0.02 | -0.15 | 7/21/2025 4:00:03 PM EST | |||
| 132.00 | 21.15 | 23.60 | 22.38 | % | 0.17 | 0 | 0 | 0.84 | -0.82 | 0.01 | -0.14 | 7/21/2025 4:00:03 PM EST | |||
| 133.00 | 21.35 | 24.30 | 22.83 | % | 0.17 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.13 | 7/21/2025 4:00:03 PM EST | |||
| 134.00 | 22.55 | 24.95 | 23.75 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.79 | -0.85 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 135.00 | 22.95 | 26.00 | 24.48 | % | 0.18 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.12 | 7/21/2025 4:00:03 PM EST | |||
| 136.00 | 23.85 | 26.95 | 25.40 | % | 0.19 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.11 | 7/21/2025 4:00:03 PM EST | |||
| 137.00 | 24.75 | 27.95 | 26.35 | % | 0.19 | 0 | 0 | 0.98 | -0.89 | 0.01 | -0.10 | 7/21/2025 4:00:03 PM EST | |||
| 138.00 | 25.70 | 28.70 | 27.20 | % | 0.20 | 0 | 0 | 0.99 | -0.89 | 0.01 | -0.10 | 7/21/2025 4:00:03 PM EST | |||
| 139.00 | 26.65 | 29.50 | 28.08 | % | 0.20 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.09 | 7/21/2025 4:00:03 PM EST | |||
| 140.00 | 27.65 | 30.35 | 29.00 | % | 0.21 | 0 | 0 | 0.91 | -0.91 | 0.01 | -0.08 | 7/21/2025 4:00:03 PM EST | |||
| 141.00 | 28.80 | 31.25 | 30.03 | % | 0.21 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.08 | 7/21/2025 4:00:03 PM EST | |||
| 142.00 | 29.60 | 32.20 | 30.90 | % | 0.22 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.07 | 7/21/2025 4:00:03 PM EST | |||
| 143.00 | 30.70 | 33.05 | 31.88 | % | 0.22 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.07 | 7/21/2025 4:00:03 PM EST | |||
| 144.00 | 31.70 | 34.00 | 32.85 | % | 0.23 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.06 | 7/21/2025 4:00:03 PM EST | |||
| 145.00 | 32.55 | 35.10 | 33.83 | % | 0.23 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.06 | 7/21/2025 4:00:03 PM EST | |||
| 150.00 | 37.60 | 39.75 | 38.68 | 39.41 | 0.00 | 0.00% | 0.26 | 0 | 77 | 0.98 | -0.96 | 0.00 | -0.04 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 155.00 | 42.30 | 44.70 | 43.50 | 44.32 | 0.00 | 0.00% | 0.28 | 0 | 77 | 1.13 | -0.98 | 0.00 | -0.03 | 7/11/2025 | 7/21/2025 4:00:03 PM EST |
| 160.00 | 46.80 | 49.55 | 48.18 | % | 0.30 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/21/2025 4:00:03 PM EST | |||
| 165.00 | 51.45 | 55.10 | 53.28 | % | 0.32 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 170.00 | 57.15 | 59.35 | 58.25 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 175.00 | 61.50 | 65.20 | 63.35 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST |