Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $40.58 as of 7/8/2025 3:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.15 | 17.65 | 17.40 | % | 0.70 | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 30.00 | 12.25 | 12.90 | 12.58 | % | 0.42 | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 31.00 | 11.20 | 12.00 | 11.60 | % | 0.37 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 32.00 | 10.25 | 11.00 | 10.63 | % | 0.33 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 33.00 | 9.40 | 10.10 | 9.75 | % | 0.30 | 0 | 0 | 1.03 | 0.93 | 0.02 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 34.00 | 8.45 | 8.95 | 8.70 | % | 0.26 | 0 | 0 | 0.90 | 0.89 | 0.02 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 35.00 | 7.60 | 8.05 | 7.83 | 7.82 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | 0.87 | 0.03 | -0.03 | 6/27/2025 | 7/8/2025 3:59:51 PM EST |
| 36.00 | 6.55 | 7.25 | 6.90 | 7.00 | +1.06 | +17.85% | 0.19 | 1 | 4 | 0.53 | 0.85 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 37.00 | 5.85 | 6.35 | 6.10 | 5.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.81 | 0.04 | -0.03 | 7/1/2025 | 7/8/2025 3:59:51 PM EST |
| 38.00 | 4.15 | 5.55 | 4.85 | % | 0.13 | 0 | 0 | 0.50 | 0.78 | 0.04 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 39.00 | 4.40 | 4.80 | 4.60 | 3.26 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.66 | 0.74 | 0.05 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 40.00 | 2.63 | 4.90 | 3.77 | 3.98 | +1.26 | +46.33% | 0.09 | 5 | 28 | 0.57 | 0.68 | 0.06 | -0.04 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 41.00 | 2.79 | 3.50 | 3.15 | 2.90 | +0.66 | +29.47% | 0.08 | 1 | 4 | 0.49 | 0.62 | 0.07 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 42.00 | 2.50 | 2.95 | 2.73 | 2.80 | +0.77 | +37.94% | 0.07 | 14 | 92 | 0.52 | 0.55 | 0.08 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 43.00 | 0.69 | 2.46 | 1.58 | 2.15 | +0.60 | +38.71% | 0.04 | 4 | 37 | 0.37 | 0.47 | 0.08 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 44.00 | 1.50 | 2.12 | 1.81 | 1.54 | -0.75 | -32.76% | 0.04 | 6 | 9 | 0.50 | 0.40 | 0.08 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 45.00 | 1.15 | 1.60 | 1.38 | 1.60 | +0.65 | +68.43% | 0.03 | 12 | 34 | 0.48 | 0.33 | 0.07 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 46.00 | 0.73 | 1.36 | 1.05 | 1.19 | +0.64 | +116.37% | 0.02 | 17 | 22 | 0.46 | 0.28 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 47.00 | 0.72 | 1.05 | 0.89 | 1.00 | % | 0.02 | 6 | 0 | 0.48 | 0.24 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 48.00 | 0.59 | 0.85 | 0.72 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.21 | 0.05 | -0.03 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 49.00 | 0.45 | 0.60 | 0.53 | 0.62 | +0.28 | +82.36% | 0.01 | 15 | 57 | 0.48 | 0.19 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 50.00 | 0.11 | 0.55 | 0.33 | 0.32 | -0.28 | -46.67% | 0.01 | 64 | 10 | 0.46 | 0.16 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 51.00 | 0.01 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 0.48 | 0.11 | 0.03 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 52.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.57 | 0.10 | 0.03 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 53.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.06 | -26.09% | 0.00 | 5 | 2 | 0.56 | 0.09 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 300 | 0 | 0.70 | -0.01 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.44 | 0.22 | 0.08 | % | 0.01 | 1,600 | 0 | 0.92 | -0.04 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 31.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 0.84 | -0.06 | 0.01 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.34 | 0.17 | 0.15 | % | 0.01 | 1 | 0 | 0.71 | -0.06 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 33.00 | 0.00 | 1.22 | 0.61 | % | 0.02 | 0 | 0 | 1.25 | -0.07 | 0.02 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 34.00 | 0.06 | 1.53 | 0.80 | 0.26 | -0.14 | -35.00% | 0.02 | 2 | 2 | 0.71 | -0.11 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 35.00 | 0.01 | 1.69 | 0.85 | 0.44 | -0.03 | -6.39% | 0.02 | 21 | 11 | 0.65 | -0.13 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 36.00 | 0.11 | 1.72 | 0.92 | 0.49 | -0.01 | -2.00% | 0.03 | 20 | 5 | 0.63 | -0.15 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 37.00 | 0.08 | 1.73 | 0.91 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.56 | -0.19 | 0.04 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 38.00 | 0.29 | 2.50 | 1.40 | 0.70 | -0.48 | -40.68% | 0.04 | 1 | 10 | 0.63 | -0.22 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 39.00 | 0.60 | 2.22 | 1.41 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.58 | -0.26 | 0.05 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 40.00 | 0.79 | 1.45 | 1.12 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.43 | -0.32 | 0.06 | -0.04 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 41.00 | 1.08 | 2.52 | 1.80 | 1.80 | -0.54 | -23.08% | 0.04 | 1 | 209 | 0.50 | -0.38 | 0.07 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 42.00 | 1.08 | 2.44 | 1.76 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.45 | 0.08 | -0.03 | 7/3/2025 | 7/8/2025 3:59:51 PM EST |
| 43.00 | 2.00 | 2.95 | 2.48 | 3.80 | % | 0.06 | 1 | 0 | 0.43 | -0.53 | 0.08 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 44.00 | 2.05 | 3.55 | 2.80 | 2.89 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.37 | -0.60 | 0.08 | -0.03 | 7/7/2025 | 7/8/2025 3:59:51 PM EST |
| 45.00 | 2.56 | 4.20 | 3.38 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | -0.67 | 0.07 | -0.03 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 46.00 | 3.35 | 4.85 | 4.10 | % | 0.09 | 0 | 0 | 0.63 | -0.72 | 0.06 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 47.00 | 4.40 | 5.85 | 5.13 | 5.53 | % | 0.11 | 2 | 0 | 0.40 | -0.76 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 48.00 | 5.20 | 6.90 | 6.05 | % | 0.13 | 0 | 0 | 0.62 | -0.79 | 0.05 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 49.00 | 6.90 | 8.75 | 7.83 | % | 0.16 | 0 | 0 | 0.59 | -0.81 | 0.04 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 50.00 | 7.75 | 8.65 | 8.20 | % | 0.16 | 0 | 0 | 0.66 | -0.84 | 0.04 | -0.03 | 7/8/2025 3:59:51 PM EST | |||
| 51.00 | 8.60 | 9.00 | 8.80 | % | 0.17 | 0 | 0 | 0.68 | -0.89 | 0.03 | -0.02 | 7/8/2025 3:59:51 PM EST | |||
| 52.00 | 9.40 | 10.15 | 9.78 | 10.01 | % | 0.19 | 1 | 0 | 0.73 | -0.90 | 0.03 | -0.02 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 53.00 | 10.35 | 10.90 | 10.63 | % | 0.20 | 0 | 0 | 0.81 | -0.91 | 0.02 | -0.02 | 7/8/2025 3:59:51 PM EST |