Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $128.80 as of 7/22/2025 7:20:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.00 | 65.05 | 64.03 | % | 0.99 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 70.00 | 57.90 | 60.25 | 59.08 | % | 0.84 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 75.00 | 53.50 | 54.40 | 53.95 | % | 0.72 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 80.00 | 48.50 | 49.35 | 48.93 | % | 0.61 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 85.00 | 42.65 | 44.90 | 43.78 | % | 0.52 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 90.00 | 37.95 | 39.80 | 38.88 | % | 0.43 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 95.00 | 33.45 | 35.25 | 34.35 | 29.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 4:00:04 PM EST |
| 100.00 | 27.95 | 29.45 | 28.70 | 29.90 | 0.00 | 0.00% | 0.29 | 0 | 100 | 0.69 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 105.00 | 22.15 | 25.35 | 23.75 | 20.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 4:00:04 PM EST |
| 107.00 | 20.55 | 22.25 | 21.40 | 23.58 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 108.00 | 20.65 | 21.70 | 21.18 | 22.53 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.53 | 0.98 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 109.00 | 18.30 | 20.30 | 19.30 | 19.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.01 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 110.00 | 17.90 | 20.60 | 19.25 | 12.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.53 | 0.97 | 0.01 | -0.02 | 7/16/2025 | 7/21/2025 4:00:04 PM EST |
| 111.00 | 17.70 | 19.50 | 18.60 | 19.58 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.45 | 0.96 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 112.00 | 15.35 | 18.45 | 16.90 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.49 | 0.95 | 0.01 | -0.03 | 7/7/2025 | 7/21/2025 4:00:04 PM EST |
| 113.00 | 15.30 | 17.20 | 16.25 | 15.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.94 | 0.01 | -0.03 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 114.00 | 14.85 | 16.20 | 15.53 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.48 | 0.93 | 0.01 | -0.04 | 7/16/2025 | 7/21/2025 4:00:04 PM EST |
| 115.00 | 13.45 | 15.05 | 14.25 | 16.38 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.36 | 0.91 | 0.01 | -0.04 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 116.00 | 13.10 | 13.40 | 13.25 | 13.52 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.36 | 0.90 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 117.00 | 11.75 | 13.15 | 12.45 | 12.32 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.44 | 0.88 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 118.00 | 11.05 | 12.05 | 11.55 | 11.24 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.37 | 0.86 | 0.02 | -0.06 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 119.00 | 9.65 | 10.95 | 10.30 | 13.27 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.39 | 0.84 | 0.02 | -0.07 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 120.00 | 9.15 | 11.00 | 10.08 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.39 | 0.81 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 121.00 | 7.65 | 10.10 | 8.88 | 10.37 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.34 | 0.79 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 122.00 | 7.30 | 9.15 | 8.23 | 9.62 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.35 | 0.76 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 123.00 | 7.45 | 7.70 | 7.58 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.36 | 0.73 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 124.00 | 6.75 | 6.95 | 6.85 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 274 | 0.36 | 0.70 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 125.00 | 6.10 | 6.30 | 6.20 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.36 | 0.66 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 126.00 | 5.45 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.36 | 0.62 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 127.00 | 4.90 | 5.05 | 4.98 | 5.72 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.36 | 0.59 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 128.00 | 4.35 | 4.50 | 4.43 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.35 | 0.55 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 129.00 | 3.85 | 4.00 | 3.93 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.35 | 0.51 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 130.00 | 3.35 | 3.55 | 3.45 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 513 | 0.36 | 0.47 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 131.00 | 2.98 | 3.10 | 3.04 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.35 | 0.43 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 132.00 | 2.59 | 2.66 | 2.63 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.35 | 0.39 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 133.00 | 2.25 | 2.37 | 2.31 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.35 | 0.35 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 134.00 | 1.93 | 2.03 | 1.98 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.35 | 0.32 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 135.00 | 1.66 | 1.74 | 1.70 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 680 | 0.35 | 0.28 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 136.00 | 1.34 | 1.50 | 1.42 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.35 | 0.25 | 0.03 | -0.09 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 137.00 | 1.08 | 1.30 | 1.19 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | 0.23 | 0.03 | -0.08 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 138.00 | 1.01 | 1.12 | 1.07 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | 0.20 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 139.00 | 0.84 | 0.95 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.18 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 140.00 | 0.35 | 0.87 | 0.61 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 0.33 | 0.15 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 141.00 | 0.59 | 1.01 | 0.80 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.02 | -0.06 | 7/21/2025 4:00:04 PM EST | |||
| 142.00 | 0.48 | 0.62 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.12 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 143.00 | 0.07 | 0.51 | 0.29 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.10 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 145.00 | 0.28 | 0.46 | 0.37 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.37 | 0.08 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | 0.03 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/21/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/21/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.38 | 0.19 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:04 PM EST |
| 107.00 | 0.01 | 1.09 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.49 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 0.39 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | -0.02 | 0.01 | -0.01 | 7/16/2025 | 7/21/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | -0.03 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 110.00 | 0.07 | 0.71 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.51 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 111.00 | 0.05 | 0.46 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | -0.04 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 112.00 | 0.24 | 0.33 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.41 | -0.05 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 113.00 | 0.29 | 0.79 | 0.54 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | -0.06 | 0.01 | -0.03 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 114.00 | 0.37 | 0.45 | 0.41 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | -0.07 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 115.00 | 0.44 | 0.61 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.40 | -0.09 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 116.00 | 0.37 | 0.81 | 0.59 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.39 | -0.10 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 117.00 | 0.64 | 0.74 | 0.69 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.38 | -0.12 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 118.00 | 0.77 | 0.85 | 0.81 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | -0.14 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 119.00 | 0.92 | 1.01 | 0.97 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | -0.16 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 120.00 | 1.10 | 1.17 | 1.14 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.37 | -0.19 | 0.03 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 121.00 | 1.21 | 1.38 | 1.30 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.37 | -0.21 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 122.00 | 1.52 | 1.62 | 1.57 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.37 | -0.24 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 123.00 | 1.78 | 1.87 | 1.83 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.37 | -0.27 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 124.00 | 1.99 | 2.17 | 2.08 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.36 | -0.30 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 125.00 | 2.35 | 2.53 | 2.44 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.36 | -0.34 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 126.00 | 2.73 | 2.90 | 2.82 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.36 | -0.38 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 127.00 | 3.05 | 3.30 | 3.18 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.36 | -0.41 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 128.00 | 3.60 | 3.80 | 3.70 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.36 | -0.45 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 129.00 | 4.15 | 4.30 | 4.23 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.36 | -0.49 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 130.00 | 4.65 | 4.75 | 4.70 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.35 | -0.53 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 131.00 | 5.25 | 5.35 | 5.30 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.36 | -0.57 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 132.00 | 5.85 | 6.35 | 6.10 | 5.84 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.38 | -0.61 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 133.00 | 6.50 | 6.95 | 6.73 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | -0.65 | 0.04 | -0.10 | 7/18/2025 | 7/21/2025 4:00:04 PM EST |
| 134.00 | 7.15 | 7.70 | 7.43 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | -0.68 | 0.04 | -0.10 | 7/3/2025 | 7/21/2025 4:00:04 PM EST |
| 135.00 | 7.65 | 8.60 | 8.13 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.37 | -0.72 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 136.00 | 8.60 | 9.80 | 9.20 | % | 0.07 | 0 | 0 | 0.41 | -0.75 | 0.03 | -0.09 | 7/21/2025 4:00:04 PM EST | |||
| 137.00 | 8.45 | 9.85 | 9.15 | % | 0.07 | 0 | 0 | 0.31 | -0.77 | 0.03 | -0.08 | 7/21/2025 4:00:04 PM EST | |||
| 138.00 | 10.25 | 11.65 | 10.95 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.43 | -0.80 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 139.00 | 10.95 | 12.25 | 11.60 | % | 0.08 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.07 | 7/21/2025 4:00:04 PM EST | |||
| 140.00 | 11.85 | 12.60 | 12.23 | 10.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.85 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 4:00:04 PM EST |
| 141.00 | 12.85 | 13.50 | 13.18 | % | 0.09 | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.06 | 7/21/2025 4:00:04 PM EST | |||
| 142.00 | 13.55 | 14.90 | 14.23 | % | 0.10 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.06 | 7/21/2025 4:00:04 PM EST | |||
| 143.00 | 14.45 | 15.30 | 14.88 | % | 0.10 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.05 | 7/21/2025 4:00:04 PM EST | |||
| 145.00 | 15.95 | 17.40 | 16.68 | % | 0.12 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.04 | 7/21/2025 4:00:04 PM EST | |||
| 150.00 | 20.75 | 23.20 | 21.98 | % | 0.15 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.02 | 7/21/2025 4:00:04 PM EST | |||
| 155.00 | 25.70 | 27.05 | 26.38 | % | 0.17 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:04 PM EST | |||
| 160.00 | 30.80 | 32.50 | 31.65 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST | |||
| 165.00 | 36.15 | 37.65 | 36.90 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:04 PM EST |