Options Chain for DATADOG INC CL A COM (DDOG) - $145.20 as of 7/22/2025 7:20:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 79.90 | 81.15 | 80.53 | % | 1.24 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 70.00 | 74.90 | 76.15 | 75.53 | % | 1.08 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 75.00 | 69.85 | 71.10 | 70.48 | % | 0.94 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 80.00 | 64.90 | 66.10 | 65.50 | % | 0.82 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 85.00 | 59.90 | 61.10 | 60.50 | % | 0.71 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 90.00 | 54.95 | 56.20 | 55.58 | % | 0.62 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 95.00 | 50.05 | 51.25 | 50.65 | % | 0.53 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 100.00 | 45.05 | 46.30 | 45.68 | % | 0.46 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 105.00 | 40.15 | 41.30 | 40.73 | 41.39 | 0.00 | 0.00% | 0.39 | 0 | 31 | 0.94 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/21/2025 3:59:59 PM EST |
| 110.00 | 35.20 | 36.50 | 35.85 | 36.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.85 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/21/2025 3:59:59 PM EST |
| 115.00 | 30.25 | 31.65 | 30.95 | 28.96 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.79 | 0.96 | 0.00 | -0.06 | 7/9/2025 | 7/21/2025 3:59:59 PM EST |
| 116.00 | 29.35 | 30.65 | 30.00 | 18.44 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.77 | 0.96 | 0.00 | -0.06 | 6/27/2025 | 7/21/2025 3:59:59 PM EST |
| 117.00 | 28.40 | 29.80 | 29.10 | 35.34 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.75 | 0.96 | 0.00 | -0.06 | 7/3/2025 | 7/21/2025 3:59:59 PM EST |
| 118.00 | 27.45 | 28.80 | 28.13 | 18.94 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | 0.95 | 0.01 | -0.06 | 6/30/2025 | 7/21/2025 3:59:59 PM EST |
| 119.00 | 26.70 | 27.75 | 27.23 | % | 0.23 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.07 | 7/21/2025 3:59:59 PM EST | |||
| 120.00 | 25.70 | 26.80 | 26.25 | 23.07 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.70 | 0.94 | 0.01 | -0.07 | 7/15/2025 | 7/21/2025 3:59:59 PM EST |
| 121.00 | 24.85 | 25.90 | 25.38 | % | 0.21 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 122.00 | 23.80 | 25.00 | 24.40 | % | 0.20 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 123.00 | 22.90 | 24.25 | 23.58 | 23.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 124.00 | 22.00 | 23.15 | 22.58 | 21.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.59 | 0.91 | 0.01 | -0.10 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 125.00 | 21.25 | 21.85 | 21.55 | 21.02 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.58 | 0.90 | 0.01 | -0.10 | 7/9/2025 | 7/21/2025 3:59:59 PM EST |
| 126.00 | 20.50 | 21.05 | 20.78 | 19.09 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | 0.89 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 127.00 | 18.70 | 20.00 | 19.35 | % | 0.15 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.11 | 7/21/2025 3:59:59 PM EST | |||
| 128.00 | 18.65 | 19.15 | 18.90 | 16.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 0.87 | 0.01 | -0.12 | 7/15/2025 | 7/21/2025 3:59:59 PM EST |
| 129.00 | 17.80 | 18.40 | 18.10 | 17.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | 0.85 | 0.01 | -0.13 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 130.00 | 17.05 | 17.60 | 17.33 | 17.05 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.57 | 0.84 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 131.00 | 16.20 | 16.75 | 16.48 | 18.90 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.55 | 0.82 | 0.01 | -0.14 | 7/8/2025 | 7/21/2025 3:59:59 PM EST |
| 132.00 | 15.50 | 15.95 | 15.73 | 24.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | 0.81 | 0.02 | -0.15 | 7/3/2025 | 7/21/2025 3:59:59 PM EST |
| 133.00 | 14.25 | 15.10 | 14.68 | 13.72 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.53 | 0.79 | 0.02 | -0.15 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 134.00 | 14.00 | 14.40 | 14.20 | 9.89 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.56 | 0.77 | 0.02 | -0.16 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 135.00 | 13.20 | 13.70 | 13.45 | 13.46 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.55 | 0.75 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 136.00 | 12.55 | 12.85 | 12.70 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.55 | 0.73 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 137.00 | 11.65 | 12.15 | 11.90 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.54 | 0.71 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 138.00 | 11.25 | 11.45 | 11.35 | 11.02 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.55 | 0.69 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 139.00 | 10.60 | 10.80 | 10.70 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.55 | 0.67 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 140.00 | 9.95 | 10.15 | 10.05 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.55 | 0.65 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 141.00 | 9.35 | 9.60 | 9.48 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.55 | 0.63 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 142.00 | 8.80 | 9.05 | 8.93 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.55 | 0.61 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 143.00 | 8.10 | 8.70 | 8.40 | 8.58 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.55 | 0.58 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 144.00 | 7.70 | 8.05 | 7.88 | 7.71 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.55 | 0.56 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 145.00 | 7.20 | 7.45 | 7.33 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.55 | 0.54 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 146.00 | 6.75 | 6.95 | 6.85 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.55 | 0.51 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 147.00 | 6.30 | 6.50 | 6.40 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.55 | 0.49 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 148.00 | 5.80 | 6.50 | 6.15 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.56 | 0.47 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 149.00 | 5.45 | 5.65 | 5.55 | 5.34 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.56 | 0.45 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 150.00 | 5.05 | 5.25 | 5.15 | 5.06 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.55 | 0.42 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 152.50 | 4.20 | 4.35 | 4.28 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.55 | 0.37 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 155.00 | 3.40 | 3.55 | 3.48 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.54 | 0.32 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 157.50 | 2.79 | 2.92 | 2.86 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.55 | 0.27 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 160.00 | 2.20 | 2.40 | 2.30 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.55 | 0.23 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 162.50 | 1.74 | 2.31 | 2.03 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | 0.19 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 165.00 | 1.46 | 1.55 | 1.51 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.55 | 0.16 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 167.50 | 0.60 | 1.79 | 1.20 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.01 | -0.11 | 7/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.89 | 1.01 | 0.95 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.55 | 0.11 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 175.00 | 0.57 | 0.69 | 0.63 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | 0.08 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 180.00 | 0.39 | 0.48 | 0.44 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.06 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 185.00 | 0.06 | 0.67 | 0.37 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.05 | 7/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.01 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.03 | 7/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 205.00 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.01 | 1.34 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.77 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/21/2025 3:59:59 PM EST |
| 110.00 | 0.01 | 0.87 | 0.44 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.71 | -0.02 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 115.00 | 0.01 | 0.88 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.59 | -0.04 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 116.00 | 0.01 | 1.48 | 0.75 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | -0.04 | 0.00 | -0.06 | 7/9/2025 | 7/21/2025 3:59:59 PM EST |
| 117.00 | 0.03 | 1.66 | 0.85 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | -0.04 | 0.00 | -0.06 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 118.00 | 0.06 | 0.89 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.05 | 0.01 | -0.06 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 119.00 | 0.44 | 0.53 | 0.49 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.05 | 0.01 | -0.07 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 120.00 | 0.38 | 0.69 | 0.54 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | -0.06 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 121.00 | 0.48 | 0.80 | 0.64 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | -0.07 | 0.01 | -0.08 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 122.00 | 0.50 | 0.75 | 0.63 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.57 | -0.07 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 123.00 | 0.70 | 0.81 | 0.76 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.57 | -0.08 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 124.00 | 0.51 | 0.99 | 0.75 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.55 | -0.09 | 0.01 | -0.10 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 125.00 | 0.73 | 1.09 | 0.91 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.56 | -0.10 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 126.00 | 0.96 | 1.17 | 1.07 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.11 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 127.00 | 0.56 | 1.78 | 1.17 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.56 | -0.12 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 128.00 | 1.03 | 1.60 | 1.32 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | -0.13 | 0.01 | -0.12 | 7/10/2025 | 7/21/2025 3:59:59 PM EST |
| 129.00 | 0.77 | 2.16 | 1.47 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.15 | 0.01 | -0.13 | 7/15/2025 | 7/21/2025 3:59:59 PM EST |
| 130.00 | 1.48 | 1.68 | 1.58 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.55 | -0.16 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 131.00 | 1.38 | 2.08 | 1.73 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.54 | -0.18 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 132.00 | 1.97 | 2.11 | 2.04 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.55 | -0.19 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 133.00 | 2.01 | 2.33 | 2.17 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.54 | -0.21 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 134.00 | 2.43 | 2.57 | 2.50 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.55 | -0.23 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 135.00 | 2.71 | 2.83 | 2.77 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.55 | -0.25 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 136.00 | 3.00 | 3.15 | 3.08 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.55 | -0.27 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 137.00 | 3.30 | 3.45 | 3.38 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.55 | -0.29 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 138.00 | 3.65 | 3.80 | 3.73 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.55 | -0.31 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 139.00 | 3.95 | 4.15 | 4.05 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.54 | -0.33 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 140.00 | 4.30 | 4.50 | 4.40 | 4.23 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.54 | -0.35 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 141.00 | 4.75 | 4.95 | 4.85 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.54 | -0.37 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 142.00 | 5.20 | 5.35 | 5.28 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.54 | -0.39 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 143.00 | 5.65 | 5.80 | 5.73 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.54 | -0.42 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 144.00 | 6.10 | 6.25 | 6.18 | 6.26 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.54 | -0.44 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 145.00 | 6.60 | 6.75 | 6.68 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.54 | -0.46 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 146.00 | 7.10 | 7.30 | 7.20 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.54 | -0.49 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 147.00 | 7.65 | 7.85 | 7.75 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.54 | -0.51 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 148.00 | 8.15 | 8.45 | 8.30 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.54 | -0.53 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 149.00 | 8.80 | 9.00 | 8.90 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.54 | -0.55 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 150.00 | 9.40 | 9.60 | 9.50 | 9.47 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.54 | -0.58 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 152.50 | 11.00 | 11.25 | 11.13 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.54 | -0.63 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 155.00 | 11.75 | 12.95 | 12.35 | 13.05 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.54 | -0.68 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 157.50 | 14.45 | 14.95 | 14.70 | % | 0.09 | 0 | 0 | 0.54 | -0.73 | 0.02 | -0.16 | 7/21/2025 3:59:59 PM EST | |||
| 160.00 | 16.35 | 16.80 | 16.58 | 16.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.77 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 162.50 | 18.50 | 19.00 | 18.75 | % | 0.12 | 0 | 0 | 0.54 | -0.81 | 0.02 | -0.14 | 7/21/2025 3:59:59 PM EST | |||
| 165.00 | 20.55 | 21.10 | 20.83 | % | 0.13 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.12 | 7/21/2025 3:59:59 PM EST | |||
| 167.50 | 22.75 | 23.35 | 23.05 | % | 0.14 | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.11 | 7/21/2025 3:59:59 PM EST | |||
| 170.00 | 25.00 | 25.75 | 25.38 | % | 0.15 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.10 | 7/21/2025 3:59:59 PM EST | |||
| 175.00 | 29.40 | 30.70 | 30.05 | % | 0.17 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 180.00 | 34.15 | 35.55 | 34.85 | % | 0.19 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.06 | 7/21/2025 3:59:59 PM EST | |||
| 185.00 | 39.05 | 40.40 | 39.73 | % | 0.21 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.05 | 7/21/2025 3:59:59 PM EST | |||
| 190.00 | 44.05 | 45.35 | 44.70 | % | 0.24 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:59 PM EST | |||
| 195.00 | 49.20 | 50.35 | 49.78 | % | 0.26 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 200.00 | 54.15 | 55.25 | 54.70 | % | 0.27 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:59 PM EST | |||
| 205.00 | 59.10 | 60.20 | 59.65 | % | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 210.00 | 64.15 | 65.35 | 64.75 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:59 PM EST | |||
| 215.00 | 69.10 | 70.20 | 69.65 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 220.00 | 74.15 | 75.15 | 74.65 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 225.00 | 79.20 | 80.30 | 79.75 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 230.00 | 84.20 | 85.25 | 84.73 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST |