Options Chain for CARVANA CO CL A (CVNA) - $357.32 as of 7/8/2025 3:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 169.90 | 174.00 | 171.95 | % | 0.98 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 164.95 | 169.15 | 167.05 | % | 0.93 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 185.00 | 160.40 | 164.05 | 162.23 | % | 0.88 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 190.00 | 155.10 | 159.20 | 157.15 | 164.51 | 0.00 | 0.00% | 0.83 | 0 | 13 | 1.32 | 0.99 | 0.00 | -0.05 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 195.00 | 150.50 | 154.40 | 152.45 | 147.75 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.05 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 200.00 | 145.80 | 149.45 | 147.63 | % | 0.74 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 205.00 | 140.65 | 144.75 | 142.70 | % | 0.70 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 210.00 | 135.95 | 139.80 | 137.88 | 133.54 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.18 | 0.98 | 0.00 | -0.08 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 215.00 | 131.20 | 135.05 | 133.13 | % | 0.62 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.08 | 7/8/2025 3:59:50 PM EST | |||
| 220.00 | 126.00 | 130.15 | 128.08 | % | 0.58 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.10 | 7/8/2025 3:59:50 PM EST | |||
| 225.00 | 121.55 | 125.45 | 123.50 | % | 0.55 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 230.00 | 116.80 | 120.75 | 118.78 | % | 0.52 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.12 | 7/8/2025 3:59:50 PM EST | |||
| 235.00 | 112.05 | 116.00 | 114.03 | % | 0.49 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 240.00 | 107.50 | 111.25 | 109.38 | % | 0.46 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 245.00 | 102.55 | 106.55 | 104.55 | % | 0.43 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.18 | 7/8/2025 3:59:50 PM EST | |||
| 250.00 | 98.20 | 101.95 | 100.08 | 92.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.87 | 0.93 | 0.00 | -0.19 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 255.00 | 93.50 | 97.45 | 95.48 | % | 0.37 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.21 | 7/8/2025 3:59:50 PM EST | |||
| 260.00 | 89.75 | 92.90 | 91.33 | % | 0.35 | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.23 | 7/8/2025 3:59:50 PM EST | |||
| 265.00 | 85.40 | 88.30 | 86.85 | 94.16 | % | 0.33 | 1 | 0 | 0.85 | 0.90 | 0.00 | -0.25 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 270.00 | 80.70 | 83.90 | 82.30 | % | 0.30 | 0 | 0 | 0.83 | 0.88 | 0.00 | -0.26 | 7/8/2025 3:59:50 PM EST | |||
| 275.00 | 76.80 | 79.65 | 78.23 | % | 0.28 | 0 | 0 | 0.83 | 0.87 | 0.00 | -0.28 | 7/8/2025 3:59:50 PM EST | |||
| 280.00 | 72.35 | 75.40 | 73.88 | % | 0.26 | 0 | 0 | 0.81 | 0.85 | 0.00 | -0.30 | 7/8/2025 3:59:50 PM EST | |||
| 285.00 | 68.50 | 71.30 | 69.90 | % | 0.25 | 0 | 0 | 0.81 | 0.84 | 0.00 | -0.32 | 7/8/2025 3:59:50 PM EST | |||
| 290.00 | 64.60 | 67.30 | 65.95 | % | 0.23 | 0 | 0 | 0.80 | 0.82 | 0.00 | -0.34 | 7/8/2025 3:59:50 PM EST | |||
| 295.00 | 60.65 | 63.35 | 62.00 | % | 0.21 | 0 | 0 | 0.79 | 0.80 | 0.00 | -0.36 | 7/8/2025 3:59:50 PM EST | |||
| 300.00 | 56.85 | 59.55 | 58.20 | % | 0.19 | 0 | 0 | 0.78 | 0.78 | 0.00 | -0.38 | 7/8/2025 3:59:50 PM EST | |||
| 305.00 | 53.30 | 55.80 | 54.55 | % | 0.18 | 0 | 0 | 0.77 | 0.76 | 0.00 | -0.39 | 7/8/2025 3:59:50 PM EST | |||
| 310.00 | 49.35 | 52.15 | 50.75 | 41.68 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | 0.73 | 0.00 | -0.41 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 315.00 | 46.45 | 48.45 | 47.45 | 47.98 | -3.49 | -6.79% | 0.15 | 2 | 13 | 0.76 | 0.71 | 0.00 | -0.42 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 320.00 | 43.15 | 45.30 | 44.23 | 44.00 | -2.20 | -4.77% | 0.14 | 2 | 9 | 0.75 | 0.68 | 0.00 | -0.44 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 325.00 | 39.65 | 42.30 | 40.98 | 42.26 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.74 | 0.66 | 0.00 | -0.45 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 330.00 | 36.75 | 38.65 | 37.70 | 39.45 | -0.80 | -1.99% | 0.11 | 2 | 7 | 0.73 | 0.63 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 335.00 | 34.20 | 36.00 | 35.10 | 33.42 | +0.09 | +0.27% | 0.10 | 4 | 21 | 0.73 | 0.61 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 340.00 | 31.25 | 33.45 | 32.35 | 36.32 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.73 | 0.58 | 0.01 | -0.47 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 345.00 | 28.80 | 30.55 | 29.68 | 29.99 | -7.01 | -18.95% | 0.09 | 31 | 107 | 0.72 | 0.55 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 350.00 | 26.40 | 27.95 | 27.18 | 26.20 | -8.98 | -25.53% | 0.08 | 43 | 47 | 0.71 | 0.52 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 355.00 | 23.90 | 25.90 | 24.90 | 25.50 | -7.82 | -23.47% | 0.07 | 17 | 16 | 0.71 | 0.49 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 360.00 | 21.95 | 24.15 | 23.05 | 24.60 | -6.15 | -20.00% | 0.06 | 1 | 13 | 0.71 | 0.47 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 365.00 | 19.85 | 22.30 | 21.08 | 21.19 | -7.11 | -25.13% | 0.06 | 15 | 40 | 0.71 | 0.44 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 370.00 | 17.35 | 19.70 | 18.53 | 25.94 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.69 | 0.41 | 0.01 | -0.45 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 375.00 | 16.10 | 18.95 | 17.53 | 17.95 | -4.69 | -20.72% | 0.05 | 1 | 15 | 0.71 | 0.38 | 0.01 | -0.44 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 380.00 | 14.65 | 16.30 | 15.48 | 15.43 | +0.02 | +0.13% | 0.04 | 1 | 15 | 0.69 | 0.36 | 0.01 | -0.43 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 385.00 | 13.25 | 15.70 | 14.48 | 18.27 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.70 | 0.33 | 0.01 | -0.41 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 390.00 | 10.85 | 13.35 | 12.10 | 13.12 | -0.63 | -4.59% | 0.03 | 1 | 3 | 0.67 | 0.31 | 0.01 | -0.40 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 395.00 | 10.35 | 12.25 | 11.30 | 13.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | 0.28 | 0.01 | -0.38 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 400.00 | 9.60 | 10.75 | 10.18 | 10.10 | -4.81 | -32.26% | 0.03 | 6 | 57 | 0.68 | 0.26 | 0.00 | -0.37 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 405.00 | 8.20 | 9.75 | 8.98 | 8.83 | -2.27 | -20.45% | 0.02 | 15 | 39 | 0.67 | 0.24 | 0.00 | -0.35 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 410.00 | 7.30 | 8.95 | 8.13 | 8.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | 0.22 | 0.00 | -0.33 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 415.00 | 6.35 | 8.15 | 7.25 | 10.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.20 | 0.00 | -0.31 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 420.00 | 5.30 | 7.60 | 6.45 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.67 | 0.18 | 0.00 | -0.29 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 425.00 | 3.90 | 6.75 | 5.33 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.27 | 7/8/2025 3:59:50 PM EST | |||
| 430.00 | 4.20 | 5.90 | 5.05 | 5.84 | +0.47 | +8.76% | 0.01 | 1 | 1 | 0.66 | 0.15 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 435.00 | 2.76 | 5.10 | 3.93 | 4.80 | % | 0.01 | 5 | 0 | 0.63 | 0.13 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 440.00 | 3.25 | 4.65 | 3.95 | 6.16 | +0.24 | +4.06% | 0.01 | 7 | 4 | 0.66 | 0.12 | 0.00 | -0.22 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 445.00 | 1.78 | 4.25 | 3.02 | 5.51 | % | 0.01 | 4 | 0 | 0.62 | 0.11 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 450.00 | 1.39 | 3.65 | 2.52 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.61 | 0.10 | 0.00 | -0.19 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 455.00 | 1.16 | 3.35 | 2.26 | 3.26 | % | 0.00 | 1 | 0 | 0.61 | 0.09 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 460.00 | 0.78 | 2.91 | 1.85 | % | 0.00 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.17 | 7/8/2025 3:59:50 PM EST | |||
| 465.00 | 1.22 | 2.79 | 2.01 | % | 0.00 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 470.00 | 1.12 | 2.77 | 1.95 | 2.17 | -1.01 | -31.77% | 0.00 | 2 | 14 | 0.65 | 0.06 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.05 | 7/8/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.05 | 7/8/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 205.00 | 0.33 | 2.25 | 1.29 | 1.14 | % | 0.01 | 4 | 0 | 0.99 | -0.01 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 210.00 | 0.00 | 2.54 | 1.27 | 1.48 | +0.48 | +48.00% | 0.01 | 5 | 250 | 1.15 | -0.02 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | 1.43 | +0.08 | +5.93% | 0.01 | 1 | 2 | 1.19 | -0.02 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 220.00 | 0.01 | 3.60 | 1.81 | 1.60 | +0.23 | +16.79% | 0.01 | 12 | 10 | 0.82 | -0.03 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 225.00 | 0.22 | 3.80 | 2.01 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 4.20 | 2.10 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.03 | 0.00 | -0.12 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 235.00 | 0.46 | 3.40 | 1.93 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.00 | -0.15 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 240.00 | 1.33 | 3.15 | 2.24 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.83 | -0.05 | 0.00 | -0.15 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 245.00 | 0.80 | 3.80 | 2.30 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.06 | 0.00 | -0.18 | 6/26/2025 | 7/8/2025 3:59:50 PM EST |
| 250.00 | 2.90 | 3.55 | 3.23 | 3.15 | +0.25 | +8.63% | 0.01 | 1 | 59 | 0.85 | -0.07 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 255.00 | 1.60 | 3.90 | 2.75 | 3.75 | -1.85 | -33.04% | 0.01 | 3 | 2 | 0.77 | -0.08 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 260.00 | 2.49 | 4.35 | 3.42 | 3.70 | -0.07 | -1.86% | 0.01 | 4 | 2 | 0.78 | -0.09 | 0.00 | -0.23 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 265.00 | 2.46 | 5.10 | 3.78 | 5.82 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.76 | -0.10 | 0.00 | -0.25 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 270.00 | 4.75 | 6.40 | 5.58 | 5.10 | -0.07 | -1.36% | 0.02 | 1 | 31 | 0.82 | -0.12 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 275.00 | 4.25 | 6.55 | 5.40 | 5.48 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.76 | -0.13 | 0.00 | -0.28 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 280.00 | 6.10 | 7.20 | 6.65 | 8.05 | +2.05 | +34.17% | 0.02 | 1 | 27 | 0.78 | -0.15 | 0.00 | -0.30 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 285.00 | 7.10 | 8.10 | 7.60 | 7.37 | +0.32 | +4.54% | 0.03 | 1 | 2 | 0.77 | -0.16 | 0.00 | -0.32 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 290.00 | 7.80 | 9.25 | 8.53 | 8.50 | +1.00 | +13.34% | 0.03 | 1 | 24 | 0.77 | -0.18 | 0.00 | -0.34 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 295.00 | 8.85 | 10.35 | 9.60 | 9.70 | -1.70 | -14.92% | 0.03 | 2 | 25 | 0.76 | -0.20 | 0.00 | -0.36 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 300.00 | 10.45 | 11.40 | 10.93 | 10.95 | +1.55 | +16.49% | 0.04 | 20 | 35 | 0.76 | -0.22 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 305.00 | 11.40 | 12.95 | 12.18 | 12.65 | +1.65 | +15.00% | 0.04 | 11 | 41 | 0.75 | -0.24 | 0.00 | -0.39 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 310.00 | 12.75 | 14.40 | 13.58 | 14.15 | -0.15 | -1.05% | 0.04 | 10 | 11 | 0.74 | -0.27 | 0.00 | -0.41 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 315.00 | 14.30 | 15.90 | 15.10 | 15.08 | +1.38 | +10.08% | 0.05 | 2 | 5 | 0.73 | -0.29 | 0.00 | -0.42 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 320.00 | 16.00 | 17.65 | 16.83 | 17.00 | +1.75 | +11.48% | 0.05 | 6 | 36 | 0.73 | -0.32 | 0.00 | -0.44 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 325.00 | 17.85 | 19.60 | 18.73 | 15.66 | -0.09 | -0.58% | 0.06 | 1 | 10 | 0.73 | -0.34 | 0.00 | -0.45 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 330.00 | 19.80 | 21.50 | 20.65 | 20.40 | +1.19 | +6.20% | 0.06 | 13 | 36 | 0.72 | -0.37 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 335.00 | 21.90 | 23.65 | 22.78 | 22.58 | +2.08 | +10.15% | 0.07 | 3 | 92 | 0.71 | -0.39 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 340.00 | 24.15 | 25.95 | 25.05 | 21.96 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.71 | -0.42 | 0.01 | -0.47 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 345.00 | 26.65 | 29.50 | 28.08 | 27.48 | +3.72 | +15.66% | 0.08 | 2 | 35 | 0.70 | -0.45 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 350.00 | 29.10 | 30.75 | 29.93 | 30.11 | +4.21 | +16.26% | 0.09 | 13 | 7 | 0.70 | -0.48 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 355.00 | 31.60 | 33.45 | 32.53 | 29.80 | +1.05 | +3.66% | 0.09 | 4 | 1 | 0.69 | -0.51 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 360.00 | 34.45 | 36.30 | 35.38 | 37.00 | +6.80 | +22.52% | 0.10 | 2 | 2 | 0.69 | -0.53 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 365.00 | 37.40 | 39.60 | 38.50 | 38.15 | % | 0.11 | 10 | 0 | 0.69 | -0.56 | 0.01 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 370.00 | 40.35 | 42.50 | 41.43 | 40.90 | % | 0.11 | 5 | 0 | 0.68 | -0.59 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 375.00 | 43.55 | 45.65 | 44.60 | 43.45 | +5.05 | +13.16% | 0.12 | 1 | 5 | 0.67 | -0.62 | 0.01 | -0.44 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 380.00 | 46.80 | 49.40 | 48.10 | 55.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.67 | -0.64 | 0.01 | -0.43 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 385.00 | 50.45 | 52.85 | 51.65 | 44.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.67 | 0.01 | -0.41 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 390.00 | 53.85 | 56.50 | 55.18 | % | 0.14 | 0 | 0 | 0.67 | -0.69 | 0.01 | -0.40 | 7/8/2025 3:59:50 PM EST | |||
| 395.00 | 57.85 | 60.30 | 59.08 | % | 0.15 | 0 | 0 | 0.67 | -0.72 | 0.01 | -0.38 | 7/8/2025 3:59:50 PM EST | |||
| 400.00 | 61.35 | 64.35 | 62.85 | % | 0.16 | 0 | 0 | 0.66 | -0.74 | 0.00 | -0.37 | 7/8/2025 3:59:50 PM EST | |||
| 405.00 | 65.30 | 68.40 | 66.85 | % | 0.17 | 0 | 0 | 0.66 | -0.76 | 0.00 | -0.35 | 7/8/2025 3:59:50 PM EST | |||
| 410.00 | 69.25 | 72.40 | 70.83 | % | 0.17 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.33 | 7/8/2025 3:59:50 PM EST | |||
| 415.00 | 73.10 | 76.80 | 74.95 | % | 0.18 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.31 | 7/8/2025 3:59:50 PM EST | |||
| 420.00 | 77.35 | 81.00 | 79.18 | % | 0.19 | 0 | 0 | 0.65 | -0.82 | 0.00 | -0.29 | 7/8/2025 3:59:50 PM EST | |||
| 425.00 | 81.90 | 85.00 | 83.45 | % | 0.20 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.27 | 7/8/2025 3:59:50 PM EST | |||
| 430.00 | 86.25 | 89.50 | 87.88 | % | 0.20 | 0 | 0 | 0.64 | -0.85 | 0.00 | -0.26 | 7/8/2025 3:59:50 PM EST | |||
| 435.00 | 90.65 | 93.40 | 92.03 | % | 0.21 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.24 | 7/8/2025 3:59:50 PM EST | |||
| 440.00 | 95.15 | 97.95 | 96.55 | % | 0.22 | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.22 | 7/8/2025 3:59:50 PM EST | |||
| 445.00 | 99.70 | 102.45 | 101.08 | % | 0.23 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.21 | 7/8/2025 3:59:50 PM EST | |||
| 450.00 | 104.30 | 107.50 | 105.90 | 106.35 | % | 0.24 | 2 | 0 | 0.61 | -0.90 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 455.00 | 108.80 | 112.40 | 110.60 | % | 0.24 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.18 | 7/8/2025 3:59:50 PM EST | |||
| 460.00 | 113.60 | 117.05 | 115.33 | % | 0.25 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.17 | 7/8/2025 3:59:50 PM EST | |||
| 465.00 | 118.40 | 121.75 | 120.08 | % | 0.26 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.15 | 7/8/2025 3:59:50 PM EST | |||
| 470.00 | 123.10 | 126.60 | 124.85 | % | 0.27 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.14 | 7/8/2025 3:59:50 PM EST |