Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $65.20 as of 7/22/2025 7:18:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.30 | 40.80 | 39.55 | % | 1.58 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 30.00 | 34.80 | 35.80 | 35.30 | % | 1.18 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 34.00 | 30.70 | 31.90 | 31.30 | 20.46 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:59 PM EST |
| 35.00 | 29.50 | 30.90 | 30.20 | % | 0.86 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 36.00 | 28.60 | 30.00 | 29.30 | % | 0.81 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 37.00 | 27.60 | 29.70 | 28.65 | % | 0.77 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 38.00 | 26.40 | 28.00 | 27.20 | % | 0.72 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 39.00 | 25.70 | 26.90 | 26.30 | % | 0.67 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 40.00 | 24.70 | 25.80 | 25.25 | % | 0.63 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 41.00 | 23.90 | 24.70 | 24.30 | % | 0.59 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 42.00 | 22.80 | 23.70 | 23.25 | 12.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:59 PM EST |
| 43.00 | 21.90 | 22.80 | 22.35 | 11.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:59 PM EST |
| 44.00 | 20.80 | 21.80 | 21.30 | 9.45 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:59 PM EST |
| 45.00 | 19.90 | 20.80 | 20.35 | 14.80 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:59 PM EST |
| 46.00 | 18.90 | 19.80 | 19.35 | 23.58 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 47.00 | 17.90 | 18.80 | 18.35 | % | 0.39 | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 48.00 | 16.90 | 17.90 | 17.40 | 14.32 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.17 | 0.98 | 0.01 | -0.01 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 49.00 | 15.90 | 17.00 | 16.45 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.07 | 0.96 | 0.01 | -0.02 | 7/14/2025 | 7/21/2025 3:59:59 PM EST |
| 50.00 | 15.00 | 16.00 | 15.50 | 16.15 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.05 | 0.96 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 51.00 | 14.00 | 14.90 | 14.45 | 5.58 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.07 | 0.94 | 0.01 | -0.03 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 52.00 | 13.10 | 14.20 | 13.65 | 14.46 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.98 | 0.93 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 53.00 | 12.10 | 13.30 | 12.70 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 58 | 1.01 | 0.91 | 0.02 | -0.04 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 54.00 | 11.30 | 12.40 | 11.85 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.78 | 0.89 | 0.02 | -0.05 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 55.00 | 10.50 | 11.20 | 10.85 | 11.96 | 0.00 | 0.00% | 0.20 | 0 | 49 | 0.72 | 0.87 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 56.00 | 8.30 | 10.60 | 9.45 | 10.98 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.55 | 0.84 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 57.00 | 9.10 | 9.90 | 9.50 | 9.85 | 0.00 | 0.00% | 0.17 | 0 | 166 | 0.78 | 0.82 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 58.00 | 8.20 | 8.80 | 8.50 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.73 | 0.79 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 59.00 | 7.40 | 8.60 | 8.00 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.78 | 0.75 | 0.03 | -0.08 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 60.00 | 6.80 | 7.30 | 7.05 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.72 | 0.72 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 61.00 | 6.10 | 6.60 | 6.35 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.71 | 0.69 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 62.00 | 5.50 | 6.00 | 5.75 | 6.76 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.71 | 0.65 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 63.00 | 5.00 | 5.50 | 5.25 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.73 | 0.61 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 64.00 | 4.50 | 4.90 | 4.70 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.72 | 0.57 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 65.00 | 4.10 | 4.40 | 4.25 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 248 | 0.73 | 0.53 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 66.00 | 3.70 | 4.00 | 3.85 | 4.38 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.74 | 0.50 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 67.00 | 3.20 | 3.60 | 3.40 | 4.08 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.73 | 0.46 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 68.00 | 2.85 | 3.30 | 3.08 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.74 | 0.42 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 69.00 | 2.50 | 2.90 | 2.70 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.74 | 0.39 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 70.00 | 1.60 | 2.60 | 2.10 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.76 | 0.36 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 71.00 | 2.00 | 2.35 | 2.18 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.75 | 0.33 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 72.00 | 1.80 | 2.35 | 2.08 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.78 | 0.30 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 73.00 | 1.05 | 2.35 | 1.70 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.27 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 74.00 | 1.45 | 1.75 | 1.60 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.77 | 0.25 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 75.00 | 1.15 | 1.50 | 1.33 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.75 | 0.23 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 76.00 | 0.45 | 1.75 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.21 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 77.00 | 0.95 | 1.85 | 1.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.19 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.73 | 0.17 | 0.02 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 79.00 | 0.70 | 1.05 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.16 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 80.00 | 0.80 | 0.95 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.83 | 0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 85.00 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.86 | 0.10 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.05 | 0.05 | 0.01 | -0.04 | 7/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.21 | 0.03 | 0.01 | -0.03 | 7/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 36.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/21/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 42.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 1.10 | 0.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/21/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.01 | 0.00 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.85 | 0.43 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | -0.02 | 0.01 | -0.01 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 49.00 | 0.05 | 0.65 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.85 | -0.04 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | -0.04 | 0.01 | -0.02 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.06 | 0.01 | -0.03 | 7/15/2025 | 7/21/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.82 | -0.07 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 53.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | -0.09 | 0.02 | -0.04 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.90 | 0.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.89 | -0.11 | 0.02 | -0.05 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.83 | -0.13 | 0.02 | -0.05 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 1.35 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | -0.16 | 0.02 | -0.06 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 57.00 | 1.00 | 1.20 | 1.10 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.72 | -0.18 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 58.00 | 1.15 | 1.60 | 1.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.74 | -0.21 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 59.00 | 1.30 | 1.70 | 1.50 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.69 | -0.25 | 0.03 | -0.08 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 60.00 | 1.80 | 2.25 | 2.03 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.75 | -0.28 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 61.00 | 2.00 | 2.40 | 2.20 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.70 | -0.31 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 62.00 | 2.50 | 2.80 | 2.65 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.71 | -0.35 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 63.00 | 2.80 | 3.20 | 3.00 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.70 | -0.39 | 0.04 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 64.00 | 3.40 | 3.70 | 3.55 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 1,017 | 0.71 | -0.43 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 65.00 | 3.80 | 4.20 | 4.00 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.70 | -0.47 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 66.00 | 4.40 | 4.80 | 4.60 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.71 | -0.50 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 67.00 | 5.00 | 5.40 | 5.20 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.71 | -0.54 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 68.00 | 4.60 | 6.30 | 5.45 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.67 | -0.58 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 69.00 | 6.10 | 6.90 | 6.50 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.72 | -0.61 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 70.00 | 6.00 | 8.60 | 7.30 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.64 | 0.04 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 71.00 | 7.30 | 9.10 | 8.20 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.77 | -0.67 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 72.00 | 8.40 | 9.50 | 8.95 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.78 | -0.70 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 73.00 | 9.10 | 10.20 | 9.65 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.76 | -0.73 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 74.00 | 9.90 | 10.70 | 10.30 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.72 | -0.75 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:59 PM EST |
| 75.00 | 10.60 | 11.60 | 11.10 | % | 0.15 | 0 | 0 | 0.72 | -0.77 | 0.03 | -0.09 | 7/21/2025 3:59:59 PM EST | |||
| 76.00 | 11.50 | 12.80 | 12.15 | % | 0.16 | 0 | 0 | 0.78 | -0.79 | 0.03 | -0.09 | 7/21/2025 3:59:59 PM EST | |||
| 77.00 | 12.40 | 13.70 | 13.05 | % | 0.17 | 0 | 0 | 0.79 | -0.81 | 0.02 | -0.09 | 7/21/2025 3:59:59 PM EST | |||
| 78.00 | 13.30 | 14.60 | 13.95 | % | 0.18 | 0 | 0 | 0.77 | -0.83 | 0.02 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 79.00 | 14.20 | 15.50 | 14.85 | % | 0.19 | 0 | 0 | 0.78 | -0.84 | 0.02 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 80.00 | 15.10 | 16.30 | 15.70 | % | 0.20 | 0 | 0 | 0.77 | -0.86 | 0.02 | -0.08 | 7/21/2025 3:59:59 PM EST | |||
| 85.00 | 19.50 | 21.30 | 20.40 | % | 0.24 | 0 | 0 | 1.03 | -0.90 | 0.01 | -0.06 | 7/21/2025 3:59:59 PM EST | |||
| 90.00 | 24.40 | 26.10 | 25.25 | % | 0.28 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.04 | 7/21/2025 3:59:59 PM EST | |||
| 95.00 | 29.30 | 31.00 | 30.15 | % | 0.32 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.03 | 7/21/2025 3:59:59 PM EST |