Options Chain for SALESFORCE INC COM (CRM) - $262.32 as of 7/22/2025 7:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 106.00 | 109.80 | 107.90 | % | 0.70 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 160.00 | 101.15 | 104.80 | 102.98 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 165.00 | 96.25 | 99.80 | 98.03 | % | 0.59 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 170.00 | 91.20 | 94.90 | 93.05 | % | 0.55 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 175.00 | 86.00 | 89.90 | 87.95 | % | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 180.00 | 81.30 | 84.85 | 83.08 | % | 0.46 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 185.00 | 76.40 | 79.85 | 78.13 | % | 0.42 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 190.00 | 71.10 | 75.00 | 73.05 | % | 0.38 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 195.00 | 66.10 | 69.95 | 68.03 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 200.00 | 61.05 | 65.00 | 63.03 | % | 0.32 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 205.00 | 56.45 | 60.00 | 58.23 | % | 0.28 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 210.00 | 51.20 | 55.10 | 53.15 | % | 0.25 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 7/21/2025 3:59:56 PM EST | |||
| 215.00 | 46.25 | 50.05 | 48.15 | % | 0.22 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 7/21/2025 3:59:56 PM EST | |||
| 220.00 | 41.40 | 45.15 | 43.28 | 41.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | 0.98 | 0.00 | -0.06 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 225.00 | 36.35 | 40.25 | 38.30 | % | 0.17 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.08 | 7/21/2025 3:59:56 PM EST | |||
| 230.00 | 32.05 | 35.30 | 33.68 | 32.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.58 | 0.95 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 235.00 | 27.00 | 30.55 | 28.78 | % | 0.12 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.12 | 7/21/2025 3:59:56 PM EST | |||
| 237.50 | 24.90 | 28.20 | 26.55 | % | 0.11 | 0 | 0 | 0.51 | 0.92 | 0.01 | -0.12 | 7/21/2025 3:59:56 PM EST | |||
| 240.00 | 22.55 | 25.85 | 24.20 | 30.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | 0.90 | 0.01 | -0.13 | 7/2/2025 | 7/21/2025 3:59:56 PM EST |
| 242.50 | 20.95 | 21.90 | 21.43 | % | 0.09 | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.14 | 7/21/2025 3:59:56 PM EST | |||
| 245.00 | 19.05 | 19.55 | 19.30 | 17.23 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.40 | 0.86 | 0.01 | -0.15 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 247.50 | 16.75 | 17.40 | 17.08 | % | 0.07 | 0 | 0 | 0.38 | 0.83 | 0.01 | -0.16 | 7/21/2025 3:59:56 PM EST | |||
| 250.00 | 14.90 | 15.30 | 15.10 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.28 | 0.79 | 0.02 | -0.17 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 252.50 | 13.00 | 14.35 | 13.68 | % | 0.05 | 0 | 0 | 0.29 | 0.75 | 0.02 | -0.18 | 7/21/2025 3:59:56 PM EST | |||
| 255.00 | 11.15 | 11.55 | 11.35 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.28 | 0.70 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 257.50 | 9.55 | 9.85 | 9.70 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.28 | 0.65 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 260.00 | 8.10 | 8.35 | 8.23 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.28 | 0.59 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 262.50 | 6.50 | 7.10 | 6.80 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.27 | 0.53 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 265.00 | 5.60 | 5.85 | 5.73 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 388 | 0.28 | 0.47 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 267.50 | 4.55 | 4.75 | 4.65 | 5.02 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.28 | 0.41 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 270.00 | 3.70 | 3.90 | 3.80 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 861 | 0.28 | 0.35 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 272.50 | 2.56 | 3.15 | 2.86 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.27 | 0.30 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 275.00 | 2.35 | 2.52 | 2.44 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.28 | 0.25 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 277.50 | 1.75 | 2.02 | 1.89 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.28 | 0.21 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 280.00 | 1.16 | 1.67 | 1.42 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.29 | 0.17 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 282.50 | 1.01 | 1.32 | 1.17 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.14 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 285.00 | 0.93 | 1.05 | 0.99 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.30 | 0.12 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 290.00 | 0.63 | 0.71 | 0.67 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.31 | 0.08 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 295.00 | 0.42 | 0.55 | 0.49 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.31 | 0.06 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 300.00 | 0.20 | 0.35 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.32 | 0.04 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 305.00 | 0.01 | 0.82 | 0.42 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.35 | 0.03 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 3:59:56 PM EST |
| 310.00 | 0.15 | 0.30 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.39 | 0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 315.00 | 0.01 | 0.53 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.01 | 0.00 | -0.02 | 7/9/2025 | 7/21/2025 3:59:56 PM EST |
| 320.00 | 0.01 | 0.56 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | 0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 325.00 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:56 PM EST | |||
| 330.00 | 0.01 | 0.81 | 0.41 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:56 PM EST |
| 335.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 340.00 | 0.01 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 375.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 385.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 1.08 | 0.54 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.03 | 7/21/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.05 | 7/21/2025 3:59:56 PM EST | |||
| 220.00 | 0.01 | 0.92 | 0.47 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.02 | 0.00 | -0.06 | 7/11/2025 | 7/21/2025 3:59:56 PM EST |
| 225.00 | 0.01 | 0.62 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.35 | -0.03 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 230.00 | 0.01 | 0.57 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | -0.05 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 235.00 | 0.30 | 0.58 | 0.44 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.32 | -0.07 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 237.50 | 0.54 | 0.87 | 0.71 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.08 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 240.00 | 0.66 | 0.88 | 0.77 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.32 | -0.10 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 242.50 | 1.00 | 1.12 | 1.06 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.31 | -0.12 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 245.00 | 1.27 | 1.40 | 1.34 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.31 | -0.14 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 247.50 | 1.56 | 1.98 | 1.77 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.31 | -0.17 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 250.00 | 1.89 | 2.21 | 2.05 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 725 | 0.30 | -0.21 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 252.50 | 2.45 | 2.97 | 2.71 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.30 | -0.25 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 255.00 | 3.30 | 3.50 | 3.40 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.29 | -0.30 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 257.50 | 4.15 | 4.35 | 4.25 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.29 | -0.35 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 260.00 | 5.15 | 5.35 | 5.25 | 4.84 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.29 | -0.41 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 262.50 | 6.25 | 6.55 | 6.40 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.47 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 265.00 | 7.60 | 7.85 | 7.73 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.29 | -0.53 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 267.50 | 9.05 | 9.40 | 9.23 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | -0.59 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 270.00 | 10.55 | 11.00 | 10.78 | 10.75 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.28 | -0.65 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 272.50 | 11.50 | 12.80 | 12.15 | % | 0.04 | 0 | 0 | 0.26 | -0.70 | 0.02 | -0.17 | 7/21/2025 3:59:56 PM EST | |||
| 275.00 | 14.05 | 15.30 | 14.68 | 13.14 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.34 | -0.75 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:56 PM EST |
| 277.50 | 15.90 | 16.80 | 16.35 | % | 0.06 | 0 | 0 | 0.35 | -0.79 | 0.02 | -0.14 | 7/21/2025 3:59:56 PM EST | |||
| 280.00 | 18.25 | 19.10 | 18.68 | 21.52 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.37 | -0.83 | 0.02 | -0.13 | 7/17/2025 | 7/21/2025 3:59:56 PM EST |
| 282.50 | 20.35 | 21.50 | 20.93 | % | 0.07 | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.11 | 7/21/2025 3:59:56 PM EST | |||
| 285.00 | 22.65 | 23.85 | 23.25 | 26.55 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.38 | -0.88 | 0.01 | -0.10 | 7/15/2025 | 7/21/2025 3:59:56 PM EST |
| 290.00 | 26.25 | 29.75 | 28.00 | 32.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.92 | 0.01 | -0.08 | 7/16/2025 | 7/21/2025 3:59:56 PM EST |
| 295.00 | 31.15 | 34.40 | 32.78 | 35.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.94 | 0.01 | -0.07 | 7/11/2025 | 7/21/2025 3:59:56 PM EST |
| 300.00 | 36.80 | 38.60 | 37.70 | 38.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 7/11/2025 | 7/21/2025 3:59:56 PM EST |
| 305.00 | 40.75 | 44.50 | 42.63 | % | 0.14 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 7/21/2025 3:59:56 PM EST | |||
| 310.00 | 45.65 | 49.50 | 47.58 | % | 0.15 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:56 PM EST | |||
| 315.00 | 50.65 | 54.65 | 52.65 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:56 PM EST | |||
| 320.00 | 55.75 | 59.55 | 57.65 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/21/2025 3:59:56 PM EST | |||
| 325.00 | 60.65 | 64.50 | 62.58 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:56 PM EST | |||
| 330.00 | 65.65 | 69.55 | 67.60 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 335.00 | 70.65 | 74.50 | 72.58 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 340.00 | 75.70 | 79.55 | 77.63 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 345.00 | 80.65 | 84.50 | 82.58 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 350.00 | 85.70 | 89.55 | 87.63 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 355.00 | 90.70 | 94.60 | 92.65 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 360.00 | 95.65 | 99.50 | 97.58 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 365.00 | 100.70 | 104.60 | 102.65 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 370.00 | 105.65 | 109.50 | 107.58 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 375.00 | 110.70 | 114.50 | 112.60 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 380.00 | 115.80 | 119.60 | 117.70 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 385.00 | 120.75 | 124.55 | 122.65 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST | |||
| 390.00 | 125.70 | 129.55 | 127.63 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:56 PM EST |