Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $318.12 as of 7/22/2025 8:52:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 156.40 | 160.50 | 158.45 | % | 0.99 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 165.00 | 151.40 | 155.50 | 153.45 | % | 0.93 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 170.00 | 146.50 | 150.50 | 148.50 | % | 0.87 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 175.00 | 141.50 | 145.70 | 143.60 | % | 0.82 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 180.00 | 136.50 | 140.70 | 138.60 | % | 0.77 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 185.00 | 131.50 | 135.70 | 133.60 | % | 0.72 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 190.00 | 126.70 | 130.50 | 128.60 | % | 0.68 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 195.00 | 121.70 | 125.60 | 123.65 | % | 0.63 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 200.00 | 117.40 | 120.80 | 119.10 | 124.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 205.00 | 111.60 | 115.80 | 113.70 | % | 0.55 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 210.00 | 106.80 | 110.70 | 108.75 | % | 0.52 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 7/21/2025 4:00:00 PM EST | |||
| 215.00 | 101.90 | 105.70 | 103.80 | % | 0.48 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 7/21/2025 4:00:00 PM EST | |||
| 220.00 | 97.50 | 100.90 | 99.20 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 7/21/2025 4:00:00 PM EST | |||
| 225.00 | 92.50 | 95.90 | 94.20 | % | 0.42 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 230.00 | 87.50 | 90.80 | 89.15 | 88.59 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.06 | 7/14/2025 | 7/21/2025 4:00:00 PM EST |
| 235.00 | 82.70 | 86.10 | 84.40 | % | 0.36 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 240.00 | 77.80 | 81.40 | 79.60 | % | 0.33 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.10 | 7/21/2025 4:00:00 PM EST | |||
| 245.00 | 73.10 | 76.50 | 74.80 | % | 0.31 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.12 | 7/21/2025 4:00:00 PM EST | |||
| 250.00 | 68.30 | 71.80 | 70.05 | % | 0.28 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.14 | 7/21/2025 4:00:00 PM EST | |||
| 255.00 | 63.60 | 66.80 | 65.20 | 55.32 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.85 | 0.94 | 0.00 | -0.17 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 260.00 | 58.90 | 62.10 | 60.50 | 65.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | 0.93 | 0.00 | -0.20 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 265.00 | 54.30 | 57.70 | 56.00 | % | 0.21 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.23 | 7/21/2025 4:00:00 PM EST | |||
| 270.00 | 49.80 | 53.00 | 51.40 | 54.71 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.67 | 0.89 | 0.00 | -0.26 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 275.00 | 46.10 | 49.00 | 47.55 | 51.97 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.69 | 0.87 | 0.00 | -0.29 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 280.00 | 40.50 | 44.50 | 42.50 | 34.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.84 | 0.01 | -0.32 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 285.00 | 38.00 | 40.20 | 39.10 | 43.24 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.66 | 0.81 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 290.00 | 34.30 | 35.20 | 34.75 | 34.86 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.63 | 0.77 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 295.00 | 30.30 | 32.80 | 31.55 | 40.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.74 | 0.01 | -0.41 | 7/15/2025 | 7/21/2025 4:00:00 PM EST |
| 300.00 | 27.00 | 28.80 | 27.90 | 27.45 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.63 | 0.69 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 302.50 | 25.70 | 27.20 | 26.45 | % | 0.09 | 0 | 0 | 0.63 | 0.67 | 0.01 | -0.45 | 7/21/2025 4:00:00 PM EST | |||
| 305.00 | 24.00 | 24.90 | 24.45 | 26.95 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.61 | 0.65 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 307.50 | 21.10 | 24.30 | 22.70 | % | 0.07 | 0 | 0 | 0.60 | 0.63 | 0.01 | -0.47 | 7/21/2025 4:00:00 PM EST | |||
| 310.00 | 21.10 | 21.90 | 21.50 | 24.28 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.61 | 0.61 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 312.50 | 19.60 | 21.10 | 20.35 | % | 0.07 | 0 | 0 | 0.62 | 0.58 | 0.01 | -0.48 | 7/21/2025 4:00:00 PM EST | |||
| 315.00 | 18.50 | 19.20 | 18.85 | 19.05 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.61 | 0.56 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 317.50 | 15.50 | 17.90 | 16.70 | 17.63 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.58 | 0.54 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 320.00 | 14.00 | 16.70 | 15.35 | 17.80 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.57 | 0.51 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 322.50 | 14.60 | 15.40 | 15.00 | 15.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.49 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 325.00 | 13.70 | 14.50 | 14.10 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.60 | 0.47 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 327.50 | 12.60 | 13.60 | 13.10 | % | 0.04 | 0 | 0 | 0.60 | 0.44 | 0.01 | -0.48 | 7/21/2025 4:00:00 PM EST | |||
| 330.00 | 11.30 | 12.30 | 11.80 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.59 | 0.42 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 332.50 | 10.80 | 11.90 | 11.35 | 12.97 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.61 | 0.40 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 335.00 | 10.00 | 10.60 | 10.30 | 10.07 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.60 | 0.38 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 340.00 | 8.50 | 9.00 | 8.75 | 8.47 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.60 | 0.33 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 345.00 | 6.90 | 8.00 | 7.45 | 8.44 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.60 | 0.29 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 350.00 | 5.70 | 6.40 | 6.05 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.59 | 0.26 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 355.00 | 3.90 | 5.40 | 4.65 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.57 | 0.22 | 0.01 | -0.36 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 360.00 | 4.20 | 4.40 | 4.30 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | 0.19 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 365.00 | 3.30 | 4.20 | 3.75 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.16 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 370.00 | 2.70 | 3.30 | 3.00 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.60 | 0.14 | 0.01 | -0.27 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 375.00 | 1.65 | 4.50 | 3.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | 0.12 | 0.00 | -0.24 | 7/9/2025 | 7/21/2025 4:00:00 PM EST |
| 380.00 | 1.50 | 4.00 | 2.75 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.64 | 0.10 | 0.00 | -0.21 | 7/14/2025 | 7/21/2025 4:00:00 PM EST |
| 385.00 | 0.60 | 3.50 | 2.05 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.08 | 0.00 | -0.18 | 7/3/2025 | 7/21/2025 4:00:00 PM EST |
| 390.00 | 0.90 | 1.80 | 1.35 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.07 | 0.00 | -0.16 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 395.00 | 0.65 | 1.20 | 0.93 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.14 | 7/21/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 1.90 | 0.95 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.80 | 0.05 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 405.00 | 0.35 | 1.95 | 1.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.64 | 0.04 | 0.00 | -0.10 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.03 | 0.00 | -0.09 | 7/1/2025 | 7/21/2025 4:00:00 PM EST |
| 415.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.06 | 7/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 7/21/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 7/21/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.30 | 1.15 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | -0.04 | 6/27/2025 | 7/21/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 1.75 | 0.88 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | -0.01 | 0.00 | -0.05 | 6/27/2025 | 7/21/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.06 | 7/1/2025 | 7/21/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 1.90 | 0.95 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | -0.02 | 0.00 | -0.07 | 7/2/2025 | 7/21/2025 4:00:00 PM EST |
| 240.00 | 0.40 | 1.85 | 1.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.77 | -0.02 | 0.00 | -0.10 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 245.00 | 0.30 | 1.05 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.12 | 7/21/2025 4:00:00 PM EST | |||
| 250.00 | 0.30 | 1.55 | 0.93 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | -0.04 | 0.00 | -0.14 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 255.00 | 1.00 | 1.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.06 | 0.00 | -0.17 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 260.00 | 1.15 | 2.05 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | -0.07 | 0.00 | -0.20 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 265.00 | 1.60 | 2.50 | 2.05 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.65 | -0.09 | 0.00 | -0.23 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 270.00 | 2.15 | 2.95 | 2.55 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.64 | -0.11 | 0.00 | -0.26 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 275.00 | 2.45 | 3.30 | 2.88 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.61 | -0.13 | 0.00 | -0.29 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 280.00 | 3.60 | 4.00 | 3.80 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.62 | -0.16 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 285.00 | 4.50 | 5.10 | 4.80 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.61 | -0.19 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 290.00 | 5.80 | 6.20 | 6.00 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.61 | -0.23 | 0.01 | -0.39 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 295.00 | 7.10 | 7.60 | 7.35 | 6.71 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.61 | -0.26 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 300.00 | 8.50 | 9.00 | 8.75 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 1,315 | 0.60 | -0.31 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 302.50 | 9.30 | 10.80 | 10.05 | 8.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.33 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 305.00 | 10.40 | 10.90 | 10.65 | 10.68 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.60 | -0.35 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 307.50 | 11.10 | 12.70 | 11.90 | % | 0.04 | 0 | 0 | 0.61 | -0.37 | 0.01 | -0.47 | 7/21/2025 4:00:00 PM EST | |||
| 310.00 | 12.50 | 12.90 | 12.70 | 12.74 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.60 | -0.39 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 312.50 | 13.10 | 14.80 | 13.95 | % | 0.04 | 0 | 0 | 0.60 | -0.42 | 0.01 | -0.48 | 7/21/2025 4:00:00 PM EST | |||
| 315.00 | 14.60 | 15.30 | 14.95 | 14.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.59 | -0.44 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 317.50 | 15.50 | 16.80 | 16.15 | % | 0.05 | 0 | 0 | 0.59 | -0.46 | 0.01 | -0.49 | 7/21/2025 4:00:00 PM EST | |||
| 320.00 | 17.10 | 17.80 | 17.45 | 15.52 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.59 | -0.49 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 322.50 | 17.90 | 20.50 | 19.20 | % | 0.06 | 0 | 0 | 0.60 | -0.51 | 0.01 | -0.49 | 7/21/2025 4:00:00 PM EST | |||
| 325.00 | 19.70 | 20.90 | 20.30 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.59 | -0.53 | 0.01 | -0.48 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 327.50 | 20.70 | 23.00 | 21.85 | % | 0.07 | 0 | 0 | 0.59 | -0.56 | 0.01 | -0.48 | 7/21/2025 4:00:00 PM EST | |||
| 330.00 | 22.70 | 23.70 | 23.20 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.59 | -0.58 | 0.01 | -0.47 | 7/16/2025 | 7/21/2025 4:00:00 PM EST |
| 332.50 | 23.80 | 25.40 | 24.60 | % | 0.07 | 0 | 0 | 0.58 | -0.60 | 0.01 | -0.47 | 7/21/2025 4:00:00 PM EST | |||
| 335.00 | 25.60 | 27.10 | 26.35 | % | 0.08 | 0 | 0 | 0.58 | -0.62 | 0.01 | -0.46 | 7/21/2025 4:00:00 PM EST | |||
| 340.00 | 28.80 | 30.70 | 29.75 | 27.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | -0.67 | 0.01 | -0.44 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 345.00 | 32.30 | 34.30 | 33.30 | % | 0.10 | 0 | 0 | 0.57 | -0.71 | 0.01 | -0.41 | 7/21/2025 4:00:00 PM EST | |||
| 350.00 | 35.30 | 38.10 | 36.70 | % | 0.10 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.39 | 7/21/2025 4:00:00 PM EST | |||
| 355.00 | 39.80 | 42.60 | 41.20 | % | 0.12 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.36 | 7/21/2025 4:00:00 PM EST | |||
| 360.00 | 44.10 | 46.90 | 45.50 | % | 0.13 | 0 | 0 | 0.58 | -0.81 | 0.01 | -0.33 | 7/21/2025 4:00:00 PM EST | |||
| 365.00 | 47.90 | 50.50 | 49.20 | % | 0.13 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.30 | 7/21/2025 4:00:00 PM EST | |||
| 370.00 | 52.00 | 56.20 | 54.10 | % | 0.15 | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.27 | 7/21/2025 4:00:00 PM EST | |||
| 375.00 | 56.50 | 60.90 | 58.70 | % | 0.16 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.24 | 7/21/2025 4:00:00 PM EST | |||
| 380.00 | 61.00 | 65.40 | 63.20 | % | 0.17 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.21 | 7/21/2025 4:00:00 PM EST | |||
| 385.00 | 65.70 | 70.00 | 67.85 | % | 0.18 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.18 | 7/21/2025 4:00:00 PM EST | |||
| 390.00 | 70.50 | 74.90 | 72.70 | % | 0.19 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.16 | 7/21/2025 4:00:00 PM EST | |||
| 395.00 | 75.50 | 79.60 | 77.55 | % | 0.20 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.14 | 7/21/2025 4:00:00 PM EST | |||
| 400.00 | 80.30 | 84.60 | 82.45 | % | 0.21 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.12 | 7/21/2025 4:00:00 PM EST | |||
| 405.00 | 85.20 | 89.30 | 87.25 | % | 0.22 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.10 | 7/21/2025 4:00:00 PM EST | |||
| 410.00 | 89.90 | 94.40 | 92.15 | % | 0.22 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.09 | 7/21/2025 4:00:00 PM EST | |||
| 415.00 | 94.90 | 99.20 | 97.05 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 420.00 | 99.80 | 104.30 | 102.05 | % | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.06 | 7/21/2025 4:00:00 PM EST |