Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $25.40 as of 7/22/2025 7:08:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.70 | 13.80 | 12.75 | % | 0.98 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 14.00 | 11.30 | 12.90 | 12.10 | % | 0.86 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 15.00 | 10.30 | 11.90 | 11.10 | % | 0.74 | 0 | 0 | 2.81 | 0.99 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 16.00 | 9.30 | 10.80 | 10.05 | % | 0.63 | 0 | 0 | 2.47 | 0.99 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 16.50 | 8.80 | 10.60 | 9.70 | % | 0.59 | 0 | 0 | 2.75 | 0.98 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 17.00 | 8.20 | 9.90 | 9.05 | % | 0.53 | 0 | 0 | 2.32 | 0.97 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 17.50 | 7.80 | 9.10 | 8.45 | % | 0.48 | 0 | 0 | 1.98 | 0.96 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 18.00 | 7.30 | 8.70 | 8.00 | % | 0.44 | 0 | 0 | 1.96 | 0.95 | 0.02 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 18.50 | 6.90 | 8.50 | 7.70 | % | 0.42 | 0 | 0 | 2.06 | 0.93 | 0.02 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 19.00 | 5.60 | 7.70 | 6.65 | % | 0.35 | 0 | 0 | 1.05 | 0.92 | 0.02 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 19.50 | 6.00 | 6.80 | 6.40 | % | 0.33 | 0 | 0 | 1.26 | 0.90 | 0.03 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 20.00 | 5.60 | 6.40 | 6.00 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.27 | 0.88 | 0.03 | -0.03 | 7/7/2025 | 7/21/2025 3:59:50 PM EST |
| 20.50 | 4.70 | 5.70 | 5.20 | % | 0.25 | 0 | 0 | 0.81 | 0.86 | 0.04 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 21.00 | 4.70 | 5.50 | 5.10 | 5.41 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | 0.83 | 0.04 | -0.04 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 21.50 | 4.30 | 5.00 | 4.65 | % | 0.22 | 0 | 0 | 1.08 | 0.81 | 0.05 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 22.00 | 4.00 | 4.60 | 4.30 | % | 0.20 | 0 | 0 | 1.08 | 0.78 | 0.05 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 22.50 | 3.30 | 4.10 | 3.70 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.90 | 0.75 | 0.06 | -0.05 | 7/10/2025 | 7/21/2025 3:59:50 PM EST |
| 23.00 | 3.30 | 3.60 | 3.45 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.97 | 0.71 | 0.06 | -0.05 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 23.50 | 3.00 | 3.30 | 3.15 | % | 0.13 | 0 | 0 | 0.97 | 0.68 | 0.06 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 24.00 | 2.70 | 3.10 | 2.90 | 3.06 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.99 | 0.64 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 24.50 | 2.45 | 2.65 | 2.55 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.95 | 0.61 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 25.00 | 2.20 | 2.40 | 2.30 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.95 | 0.57 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 25.50 | 1.90 | 2.30 | 2.10 | 2.34 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.96 | 0.53 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 26.00 | 1.75 | 1.95 | 1.85 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.95 | 0.49 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 26.50 | 1.60 | 1.80 | 1.70 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.97 | 0.46 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 27.00 | 1.40 | 1.60 | 1.50 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.96 | 0.42 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 27.50 | 1.25 | 1.50 | 1.38 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 164 | 1.05 | 0.39 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 28.00 | 1.10 | 1.30 | 1.20 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.97 | 0.35 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 28.50 | 1.00 | 1.30 | 1.15 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.01 | 0.33 | 0.07 | -0.06 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 29.00 | 0.90 | 1.15 | 1.03 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.01 | 0.30 | 0.07 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 29.50 | 0.80 | 1.05 | 0.93 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.02 | 0.28 | 0.06 | -0.05 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 30.00 | 0.70 | 0.95 | 0.83 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 240 | 1.01 | 0.25 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 30.50 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.03 | 0.24 | 0.06 | -0.05 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 31.00 | 0.55 | 0.85 | 0.70 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.05 | 0.22 | 0.05 | -0.05 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 31.50 | 0.50 | 0.75 | 0.63 | % | 0.02 | 0 | 0 | 1.05 | 0.20 | 0.05 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 32.00 | 0.45 | 0.70 | 0.58 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.06 | 0.19 | 0.05 | -0.05 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 32.50 | 0.40 | 0.65 | 0.53 | % | 0.02 | 0 | 0 | 1.07 | 0.18 | 0.04 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 33.00 | 0.35 | 0.85 | 0.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.15 | 0.16 | 0.04 | -0.04 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 33.50 | 0.35 | 0.80 | 0.58 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.15 | 0.04 | -0.04 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 34.00 | 0.30 | 0.65 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.16 | 0.15 | 0.04 | -0.04 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 34.50 | 0.25 | 0.80 | 0.53 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.14 | 0.04 | -0.04 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.13 | 0.03 | -0.04 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 36.00 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 1.22 | 0.11 | 0.03 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 37.00 | 0.15 | 0.40 | 0.28 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.19 | 0.11 | 0.03 | -0.04 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 38.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 1.29 | 0.09 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 39.00 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 1.31 | 0.08 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 40.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.32 | 0.07 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 41.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 1.27 | 0.07 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | 0.03 | 0.01 | -0.02 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.28 | 0.03 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.02 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | -0.01 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | -0.01 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | -0.02 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | -0.03 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | -0.04 | 0.01 | -0.01 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | -0.05 | 0.02 | -0.02 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 18.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.00 | -0.07 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 1.04 | -0.08 | 0.02 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 19.50 | 0.15 | 0.60 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.08 | -0.10 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.04 | -0.12 | 0.03 | -0.03 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 20.50 | 0.30 | 0.85 | 0.58 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.09 | -0.14 | 0.04 | -0.03 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 21.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.95 | -0.17 | 0.04 | -0.04 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 21.50 | 0.45 | 1.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.94 | -0.19 | 0.05 | -0.04 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 22.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.94 | -0.22 | 0.05 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 22.50 | 0.75 | 1.05 | 0.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.95 | -0.25 | 0.06 | -0.05 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 23.00 | 0.95 | 1.15 | 1.05 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.92 | -0.29 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 23.50 | 1.10 | 1.40 | 1.25 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.95 | -0.32 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 24.00 | 1.30 | 1.60 | 1.45 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.94 | -0.36 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 24.50 | 1.50 | 1.85 | 1.68 | 1.99 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.94 | -0.39 | 0.07 | -0.06 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 25.00 | 1.75 | 2.05 | 1.90 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.93 | -0.43 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 25.50 | 2.05 | 2.35 | 2.20 | 2.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | -0.47 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 26.00 | 2.30 | 2.65 | 2.48 | 2.07 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.94 | -0.51 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 26.50 | 2.65 | 2.85 | 2.75 | % | 0.10 | 0 | 0 | 0.93 | -0.54 | 0.08 | -0.06 | 7/21/2025 3:59:50 PM EST | |||
| 27.00 | 2.95 | 3.30 | 3.13 | 3.53 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.95 | -0.58 | 0.07 | -0.06 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 27.50 | 3.30 | 3.60 | 3.45 | 3.22 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.95 | -0.61 | 0.07 | -0.06 | 7/10/2025 | 7/21/2025 3:59:50 PM EST |
| 28.00 | 3.60 | 4.00 | 3.80 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | -0.65 | 0.07 | -0.06 | 7/10/2025 | 7/21/2025 3:59:50 PM EST |
| 28.50 | 4.00 | 4.30 | 4.15 | % | 0.15 | 0 | 0 | 0.94 | -0.67 | 0.07 | -0.06 | 7/21/2025 3:59:50 PM EST | |||
| 29.00 | 4.40 | 4.70 | 4.55 | % | 0.16 | 0 | 0 | 0.95 | -0.70 | 0.07 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 29.50 | 4.80 | 5.10 | 4.95 | % | 0.17 | 0 | 0 | 1.06 | -0.72 | 0.06 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 30.00 | 5.20 | 5.70 | 5.45 | % | 0.18 | 0 | 0 | 1.00 | -0.75 | 0.06 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 30.50 | 5.60 | 6.00 | 5.80 | % | 0.19 | 0 | 0 | 0.98 | -0.76 | 0.06 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 31.00 | 6.00 | 6.60 | 6.30 | % | 0.20 | 0 | 0 | 1.04 | -0.78 | 0.05 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 31.50 | 6.50 | 7.30 | 6.90 | % | 0.22 | 0 | 0 | 1.10 | -0.80 | 0.05 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 32.00 | 5.90 | 7.40 | 6.65 | % | 0.21 | 0 | 0 | 0.63 | -0.81 | 0.05 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 32.50 | 7.40 | 8.70 | 8.05 | % | 0.25 | 0 | 0 | 1.24 | -0.82 | 0.04 | -0.05 | 7/21/2025 3:59:50 PM EST | |||
| 33.00 | 7.90 | 8.30 | 8.10 | % | 0.25 | 0 | 0 | 1.04 | -0.84 | 0.04 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 33.50 | 8.30 | 8.70 | 8.50 | % | 0.25 | 0 | 0 | 1.01 | -0.85 | 0.04 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 34.00 | 8.80 | 9.40 | 9.10 | % | 0.27 | 0 | 0 | 1.12 | -0.85 | 0.04 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 34.50 | 9.20 | 9.70 | 9.45 | % | 0.27 | 0 | 0 | 1.02 | -0.86 | 0.04 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 35.00 | 9.60 | 11.30 | 10.45 | % | 0.30 | 0 | 0 | 1.06 | -0.87 | 0.03 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 36.00 | 10.60 | 12.40 | 11.50 | % | 0.32 | 0 | 0 | 1.41 | -0.89 | 0.03 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 37.00 | 11.60 | 13.30 | 12.45 | % | 0.34 | 0 | 0 | 1.39 | -0.89 | 0.03 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 38.00 | 12.50 | 13.40 | 12.95 | % | 0.34 | 0 | 0 | 1.09 | -0.91 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 39.00 | 13.50 | 14.40 | 13.95 | % | 0.36 | 0 | 0 | 1.14 | -0.92 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 40.00 | 14.50 | 15.40 | 14.95 | % | 0.37 | 0 | 0 | 1.94 | -0.93 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 41.00 | 15.50 | 16.30 | 15.90 | % | 0.39 | 0 | 0 | 1.94 | -0.93 | 0.02 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 42.00 | 16.50 | 17.40 | 16.95 | % | 0.40 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 43.00 | 17.50 | 18.80 | 18.15 | % | 0.42 | 0 | 0 | 2.37 | -0.97 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 44.00 | 18.50 | 19.30 | 18.90 | % | 0.43 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.01 | 7/21/2025 3:59:50 PM EST |