Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $120.50 as of 7/22/2025 7:08:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 39.90 | 40.85 | 40.38 | 29.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/21/2025 3:59:58 PM EST |
| 85.00 | 35.00 | 35.90 | 35.45 | % | 0.42 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 90.00 | 30.00 | 30.90 | 30.45 | 19.10 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.83 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/21/2025 3:59:58 PM EST |
| 91.00 | 28.95 | 30.20 | 29.58 | % | 0.33 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 92.00 | 28.00 | 28.85 | 28.43 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 93.00 | 27.05 | 28.05 | 27.55 | % | 0.30 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 94.00 | 26.05 | 27.00 | 26.53 | % | 0.28 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:58 PM EST | |||
| 95.00 | 25.25 | 25.90 | 25.58 | 26.12 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.68 | 0.99 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 96.00 | 24.15 | 24.95 | 24.55 | % | 0.26 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/21/2025 3:59:58 PM EST | |||
| 97.00 | 23.05 | 24.10 | 23.58 | % | 0.24 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/21/2025 3:59:58 PM EST | |||
| 98.00 | 22.30 | 23.05 | 22.68 | 23.67 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.59 | 0.98 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 99.00 | 21.30 | 21.80 | 21.55 | 16.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.61 | 0.98 | 0.00 | -0.03 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 100.00 | 20.25 | 21.10 | 20.68 | 22.00 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.57 | 0.98 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 101.00 | 19.10 | 20.15 | 19.63 | 16.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.57 | 0.97 | 0.01 | -0.04 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 102.00 | 18.20 | 19.00 | 18.60 | 12.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.56 | 0.96 | 0.01 | -0.04 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 103.00 | 17.35 | 18.00 | 17.68 | 18.85 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.36 | 0.96 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 104.00 | 16.25 | 17.15 | 16.70 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.36 | 0.95 | 0.01 | -0.05 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 105.00 | 15.70 | 15.95 | 15.83 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 119 | 0.41 | 0.94 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 106.00 | 14.35 | 15.35 | 14.85 | 16.75 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.38 | 0.92 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 107.00 | 13.45 | 14.35 | 13.90 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.38 | 0.91 | 0.01 | -0.06 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 108.00 | 12.90 | 13.15 | 13.03 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 207 | 0.40 | 0.90 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 109.00 | 11.65 | 12.25 | 11.95 | 13.85 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.35 | 0.88 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 110.00 | 11.15 | 11.35 | 11.25 | 11.04 | 0.00 | 0.00% | 0.10 | 0 | 683 | 0.39 | 0.86 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 111.00 | 10.15 | 10.55 | 10.35 | 10.95 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.37 | 0.84 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 112.00 | 9.50 | 9.70 | 9.60 | 11.22 | 0.00 | 0.00% | 0.09 | 0 | 148 | 0.38 | 0.82 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 113.00 | 8.45 | 9.00 | 8.73 | 8.87 | 0.00 | 0.00% | 0.08 | 0 | 234 | 0.37 | 0.79 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 114.00 | 7.85 | 8.20 | 8.03 | 8.79 | 0.00 | 0.00% | 0.07 | 0 | 179 | 0.38 | 0.76 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 115.00 | 7.30 | 7.45 | 7.38 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 593 | 0.39 | 0.73 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 116.00 | 6.65 | 6.80 | 6.73 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 1,258 | 0.39 | 0.69 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 117.00 | 6.00 | 6.20 | 6.10 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 507 | 0.39 | 0.65 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 118.00 | 5.45 | 5.65 | 5.55 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 138 | 0.40 | 0.62 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 119.00 | 4.95 | 5.10 | 5.03 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 304 | 0.40 | 0.58 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 120.00 | 4.45 | 4.65 | 4.55 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 2,173 | 0.40 | 0.54 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 121.00 | 4.05 | 4.20 | 4.13 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 480 | 0.41 | 0.50 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 122.00 | 3.65 | 3.80 | 3.73 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 602 | 0.41 | 0.46 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 123.00 | 3.25 | 3.40 | 3.33 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 1,102 | 0.41 | 0.43 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 124.00 | 2.91 | 3.10 | 3.01 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.42 | 0.40 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 125.00 | 2.61 | 2.79 | 2.70 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 0.42 | 0.37 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 126.00 | 2.33 | 2.50 | 2.42 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.43 | 0.34 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 127.00 | 2.04 | 2.25 | 2.15 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.43 | 0.31 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 128.00 | 1.89 | 2.00 | 1.95 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 334 | 0.44 | 0.28 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 129.00 | 1.69 | 1.92 | 1.81 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.44 | 0.26 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 130.00 | 1.53 | 1.64 | 1.59 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 1,171 | 0.45 | 0.24 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 131.00 | 1.29 | 1.51 | 1.40 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.45 | 0.22 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 132.00 | 1.24 | 1.35 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | 0.20 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 133.00 | 1.12 | 1.22 | 1.17 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | 0.18 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 134.00 | 0.98 | 1.13 | 1.06 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | 0.16 | 0.02 | -0.09 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 135.00 | 0.90 | 0.99 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.47 | 0.15 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 140.00 | 0.52 | 0.63 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.49 | 0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 145.00 | 0.30 | 0.36 | 0.33 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.51 | 0.06 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 150.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.54 | 0.03 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.69 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 92.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 95.00 | 0.10 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.56 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 96.00 | 0.01 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 97.00 | 0.12 | 0.22 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.55 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 98.00 | 0.12 | 0.30 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.54 | -0.02 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 99.00 | 0.01 | 0.28 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | -0.02 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 100.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.47 | -0.02 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.43 | -0.03 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 102.00 | 0.08 | 0.26 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.43 | -0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 103.00 | 0.23 | 0.39 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.46 | -0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 104.00 | 0.20 | 0.34 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.42 | -0.05 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 105.00 | 0.29 | 0.35 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.42 | -0.06 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 106.00 | 0.33 | 0.40 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.41 | -0.08 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 107.00 | 0.34 | 0.47 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.40 | -0.09 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 108.00 | 0.49 | 0.54 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.40 | -0.10 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 109.00 | 0.54 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.39 | -0.12 | 0.02 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 110.00 | 0.71 | 0.78 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.39 | -0.14 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 111.00 | 0.86 | 0.93 | 0.90 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.39 | -0.16 | 0.02 | -0.08 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 112.00 | 1.04 | 1.12 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.39 | -0.18 | 0.03 | -0.09 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 113.00 | 1.23 | 1.35 | 1.29 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.38 | -0.21 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 114.00 | 1.51 | 1.61 | 1.56 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.39 | -0.24 | 0.03 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 115.00 | 1.80 | 1.90 | 1.85 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 488 | 0.39 | -0.27 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 116.00 | 2.05 | 2.31 | 2.18 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 246 | 0.39 | -0.31 | 0.03 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 117.00 | 2.43 | 2.64 | 2.54 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.39 | -0.35 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 118.00 | 2.92 | 3.10 | 3.01 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.39 | -0.38 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 119.00 | 3.40 | 3.60 | 3.50 | 3.54 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.40 | -0.42 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 120.00 | 3.95 | 4.10 | 4.03 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 343 | 0.40 | -0.46 | 0.04 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 121.00 | 4.50 | 4.65 | 4.58 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.40 | -0.50 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 122.00 | 5.10 | 5.25 | 5.18 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.41 | -0.54 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 123.00 | 5.60 | 6.15 | 5.88 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.42 | -0.57 | 0.04 | -0.13 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 124.00 | 6.20 | 6.80 | 6.50 | % | 0.05 | 0 | 0 | 0.42 | -0.60 | 0.04 | -0.12 | 7/21/2025 3:59:58 PM EST | |||
| 125.00 | 7.00 | 7.45 | 7.23 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.43 | -0.63 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 126.00 | 7.70 | 8.30 | 8.00 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | -0.66 | 0.03 | -0.12 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 127.00 | 8.60 | 8.75 | 8.68 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | -0.69 | 0.03 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 128.00 | 9.20 | 9.95 | 9.58 | % | 0.07 | 0 | 0 | 0.45 | -0.72 | 0.03 | -0.11 | 7/21/2025 3:59:58 PM EST | |||
| 129.00 | 9.95 | 10.85 | 10.40 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.74 | 0.03 | -0.11 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 130.00 | 10.80 | 11.60 | 11.20 | 10.92 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.46 | -0.76 | 0.03 | -0.10 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 131.00 | 11.55 | 12.50 | 12.03 | % | 0.09 | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.10 | 7/21/2025 3:59:58 PM EST | |||
| 132.00 | 12.55 | 13.10 | 12.83 | % | 0.10 | 0 | 0 | 0.46 | -0.80 | 0.02 | -0.10 | 7/21/2025 3:59:58 PM EST | |||
| 133.00 | 13.35 | 13.95 | 13.65 | % | 0.10 | 0 | 0 | 0.46 | -0.82 | 0.02 | -0.09 | 7/21/2025 3:59:58 PM EST | |||
| 134.00 | 14.25 | 14.85 | 14.55 | % | 0.11 | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.09 | 7/21/2025 3:59:58 PM EST | |||
| 135.00 | 15.25 | 16.00 | 15.63 | 19.96 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.49 | -0.85 | 0.02 | -0.08 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 140.00 | 19.85 | 20.85 | 20.35 | 20.45 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.52 | -0.91 | 0.01 | -0.06 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 145.00 | 24.65 | 25.55 | 25.10 | % | 0.17 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.04 | 7/21/2025 3:59:58 PM EST | |||
| 150.00 | 29.25 | 30.45 | 29.85 | % | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST |