Options Chain for BROADCOM INC COM (AVGO) - $288.12 as of 7/22/2025 7:07:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 152.45 | 154.90 | 153.68 | 145.26 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 140.00 | 147.70 | 149.85 | 148.78 | % | 1.06 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 145.00 | 142.75 | 144.80 | 143.78 | % | 0.99 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 150.00 | 137.85 | 139.55 | 138.70 | % | 0.92 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 155.00 | 132.85 | 134.50 | 133.68 | % | 0.86 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 160.00 | 127.80 | 129.50 | 128.65 | % | 0.80 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 165.00 | 122.90 | 124.50 | 123.70 | % | 0.75 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 170.00 | 118.05 | 119.50 | 118.78 | 108.43 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 175.00 | 112.90 | 114.55 | 113.73 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 180.00 | 107.55 | 109.35 | 108.45 | 108.55 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 185.00 | 102.90 | 104.60 | 103.75 | % | 0.56 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 190.00 | 97.95 | 99.65 | 98.80 | 88.74 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 4:00:03 PM EST |
| 195.00 | 92.95 | 94.70 | 93.83 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/21/2025 4:00:03 PM EST | |||
| 200.00 | 88.00 | 89.60 | 88.80 | 83.98 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 205.00 | 83.05 | 84.75 | 83.90 | 70.18 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.96 | 1.00 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 4:00:03 PM EST |
| 210.00 | 78.05 | 79.65 | 78.85 | 76.78 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.89 | 0.99 | 0.00 | -0.05 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 215.00 | 73.15 | 74.90 | 74.03 | 72.12 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.83 | 0.99 | 0.00 | -0.05 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 220.00 | 68.25 | 69.85 | 69.05 | 59.02 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.77 | 0.99 | 0.00 | -0.06 | 7/9/2025 | 7/21/2025 4:00:03 PM EST |
| 225.00 | 63.20 | 65.05 | 64.13 | 63.86 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.74 | 0.98 | 0.00 | -0.07 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 230.00 | 58.55 | 59.95 | 59.25 | 47.74 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.55 | 0.98 | 0.00 | -0.08 | 7/9/2025 | 7/21/2025 4:00:03 PM EST |
| 235.00 | 53.50 | 55.05 | 54.28 | 47.73 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.66 | 0.97 | 0.00 | -0.10 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 240.00 | 48.80 | 49.80 | 49.30 | 44.92 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.48 | 0.96 | 0.00 | -0.11 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 245.00 | 43.85 | 45.20 | 44.53 | 38.15 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.47 | 0.95 | 0.00 | -0.12 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 250.00 | 38.90 | 40.10 | 39.50 | 38.90 | 0.00 | 0.00% | 0.16 | 0 | 102 | 0.42 | 0.93 | 0.00 | -0.13 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 255.00 | 34.35 | 35.25 | 34.80 | 35.39 | 0.00 | 0.00% | 0.14 | 0 | 77 | 0.42 | 0.91 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 260.00 | 29.95 | 30.75 | 30.35 | 30.40 | 0.00 | 0.00% | 0.12 | 0 | 191 | 0.41 | 0.89 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 262.50 | 27.75 | 28.50 | 28.13 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.41 | 0.87 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 265.00 | 25.60 | 26.35 | 25.98 | 26.86 | 0.00 | 0.00% | 0.10 | 0 | 154 | 0.40 | 0.85 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 267.50 | 23.50 | 24.20 | 23.85 | 25.37 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.39 | 0.82 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 270.00 | 21.40 | 22.60 | 22.00 | 21.81 | 0.00 | 0.00% | 0.08 | 0 | 270 | 0.39 | 0.80 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 272.50 | 19.70 | 20.05 | 19.88 | 20.64 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.38 | 0.77 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 275.00 | 17.80 | 18.30 | 18.05 | 18.31 | 0.00 | 0.00% | 0.07 | 0 | 382 | 0.38 | 0.73 | 0.01 | -0.25 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 277.50 | 16.00 | 16.60 | 16.30 | 16.58 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.38 | 0.70 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 280.00 | 14.30 | 14.85 | 14.58 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 728 | 0.37 | 0.66 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 282.50 | 12.70 | 13.15 | 12.93 | 13.01 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.37 | 0.62 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 285.00 | 11.25 | 11.55 | 11.40 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 394 | 0.37 | 0.58 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 287.50 | 9.85 | 10.20 | 10.03 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.36 | 0.54 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 290.00 | 8.55 | 8.90 | 8.73 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 483 | 0.36 | 0.50 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 292.50 | 7.45 | 7.80 | 7.63 | 7.98 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.36 | 0.45 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 295.00 | 6.40 | 6.60 | 6.50 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.36 | 0.41 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 297.50 | 5.45 | 5.65 | 5.55 | 5.92 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.36 | 0.37 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 300.00 | 4.65 | 4.85 | 4.75 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 623 | 0.36 | 0.33 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 305.00 | 3.30 | 3.45 | 3.38 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.35 | 0.25 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 310.00 | 2.27 | 2.53 | 2.40 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 499 | 0.35 | 0.19 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 315.00 | 1.60 | 1.68 | 1.64 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.36 | 0.14 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 320.00 | 1.10 | 1.15 | 1.13 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.36 | 0.10 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 325.00 | 0.75 | 0.79 | 0.77 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.36 | 0.07 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 330.00 | 0.51 | 0.56 | 0.54 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.37 | 0.05 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 335.00 | 0.34 | 0.39 | 0.37 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.37 | 0.04 | 0.00 | -0.06 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 340.00 | 0.23 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.38 | 0.03 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 345.00 | 0.15 | 0.20 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.02 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 4:00:03 PM EST |
| 350.00 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.39 | 0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/21/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 4:00:03 PM EST |
| 195.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.70 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 200.00 | 0.05 | 0.11 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.67 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 4:00:03 PM EST |
| 205.00 | 0.01 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.65 | 0.00 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 210.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.62 | -0.01 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 215.00 | 0.12 | 0.18 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.60 | -0.01 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 220.00 | 0.16 | 0.22 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.58 | -0.01 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 225.00 | 0.22 | 0.26 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.55 | -0.02 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 230.00 | 0.27 | 0.31 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.53 | -0.02 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 235.00 | 0.35 | 0.41 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.51 | -0.03 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 240.00 | 0.46 | 0.51 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.48 | -0.04 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 245.00 | 0.61 | 0.65 | 0.63 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.46 | -0.05 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 250.00 | 0.81 | 0.86 | 0.84 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.44 | -0.07 | 0.00 | -0.13 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 255.00 | 1.02 | 1.16 | 1.09 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.43 | -0.09 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 260.00 | 1.52 | 1.60 | 1.56 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1,379 | 0.41 | -0.11 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 262.50 | 1.65 | 1.88 | 1.77 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | -0.13 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 265.00 | 2.11 | 2.30 | 2.21 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.40 | -0.15 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 267.50 | 2.29 | 2.60 | 2.45 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.39 | -0.18 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 270.00 | 2.92 | 3.15 | 3.04 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.39 | -0.20 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 272.50 | 3.45 | 3.60 | 3.53 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.38 | -0.23 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 275.00 | 4.05 | 4.20 | 4.13 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 425 | 0.38 | -0.27 | 0.01 | -0.25 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 277.50 | 4.75 | 4.90 | 4.83 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.38 | -0.30 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 280.00 | 5.50 | 5.70 | 5.60 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.37 | -0.34 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 282.50 | 6.40 | 6.60 | 6.50 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.37 | -0.38 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 285.00 | 7.40 | 7.60 | 7.50 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.36 | -0.42 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 287.50 | 8.35 | 8.75 | 8.55 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.36 | -0.46 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 290.00 | 9.65 | 10.00 | 9.83 | 9.49 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.36 | -0.50 | 0.02 | -0.28 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 292.50 | 10.95 | 11.35 | 11.15 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.36 | -0.55 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 295.00 | 12.15 | 12.80 | 12.48 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.36 | -0.59 | 0.02 | -0.27 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 297.50 | 13.55 | 14.40 | 13.98 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | -0.63 | 0.02 | -0.26 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 300.00 | 15.10 | 16.65 | 15.88 | 15.65 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.36 | -0.67 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 305.00 | 18.70 | 19.75 | 19.23 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.35 | -0.75 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 310.00 | 23.20 | 24.25 | 23.73 | 29.88 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | -0.81 | 0.01 | -0.18 | 7/15/2025 | 7/21/2025 4:00:03 PM EST |
| 315.00 | 27.45 | 28.45 | 27.95 | % | 0.09 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.15 | 7/21/2025 4:00:03 PM EST | |||
| 320.00 | 31.85 | 32.95 | 32.40 | % | 0.10 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.12 | 7/21/2025 4:00:03 PM EST | |||
| 325.00 | 36.60 | 37.55 | 37.08 | % | 0.11 | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.10 | 7/21/2025 4:00:03 PM EST | |||
| 330.00 | 41.40 | 42.45 | 41.93 | 42.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.42 | -0.95 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:03 PM EST |
| 335.00 | 46.25 | 47.40 | 46.83 | % | 0.14 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.06 | 7/21/2025 4:00:03 PM EST | |||
| 340.00 | 50.65 | 52.85 | 51.75 | % | 0.15 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.05 | 7/21/2025 4:00:03 PM EST | |||
| 345.00 | 55.60 | 57.55 | 56.58 | % | 0.16 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 7/21/2025 4:00:03 PM EST | |||
| 350.00 | 61.10 | 62.95 | 62.03 | % | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 7/21/2025 4:00:03 PM EST |