Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $719.70 as of 7/22/2025 7:05:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 313.80 | 328.50 | 321.15 | % | 0.80 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 410.00 | 303.90 | 318.60 | 311.25 | % | 0.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 420.00 | 294.00 | 308.60 | 301.30 | % | 0.72 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 430.00 | 284.00 | 298.60 | 291.30 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 440.00 | 274.00 | 288.60 | 281.30 | % | 0.64 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 450.00 | 264.00 | 278.60 | 271.30 | % | 0.60 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 460.00 | 256.30 | 268.60 | 262.45 | % | 0.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 470.00 | 244.30 | 258.60 | 251.45 | % | 0.54 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 480.00 | 236.30 | 248.60 | 242.45 | % | 0.51 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 490.00 | 223.80 | 238.60 | 231.20 | % | 0.47 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 500.00 | 214.40 | 228.60 | 221.50 | 239.39 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 505.00 | 209.00 | 223.60 | 216.30 | % | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 510.00 | 204.00 | 218.70 | 211.35 | % | 0.41 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 515.00 | 199.40 | 213.00 | 206.20 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 520.00 | 197.10 | 207.90 | 202.50 | % | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 525.00 | 189.00 | 203.00 | 196.00 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 530.00 | 187.00 | 198.00 | 192.50 | % | 0.36 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 535.00 | 182.10 | 193.00 | 187.55 | % | 0.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 540.00 | 177.00 | 188.00 | 182.50 | % | 0.34 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 545.00 | 171.50 | 182.90 | 177.20 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 550.00 | 164.60 | 178.00 | 171.30 | % | 0.31 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 555.00 | 158.90 | 173.00 | 165.95 | % | 0.30 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 560.00 | 154.30 | 168.00 | 161.15 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 565.00 | 152.10 | 163.00 | 157.55 | % | 0.28 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 570.00 | 147.10 | 157.90 | 152.50 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 575.00 | 142.10 | 152.90 | 147.50 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 580.00 | 136.70 | 148.00 | 142.35 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 585.00 | 129.10 | 143.00 | 136.05 | % | 0.23 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 590.00 | 125.00 | 138.00 | 131.50 | % | 0.22 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 595.00 | 121.60 | 133.00 | 127.30 | % | 0.21 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 600.00 | 117.20 | 128.00 | 122.60 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 605.00 | 109.20 | 123.00 | 116.10 | % | 0.19 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 610.00 | 107.40 | 118.00 | 112.70 | 140.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.05 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 615.00 | 103.10 | 114.20 | 108.65 | % | 0.18 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.07 | 7/21/2025 3:59:58 PM EST | |||
| 620.00 | 98.40 | 106.00 | 102.20 | % | 0.16 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.07 | 7/21/2025 3:59:58 PM EST | |||
| 625.00 | 92.90 | 101.00 | 96.95 | % | 0.16 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.09 | 7/21/2025 3:59:58 PM EST | |||
| 630.00 | 87.40 | 96.00 | 91.70 | 106.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | 0.96 | 0.00 | -0.11 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 635.00 | 82.50 | 91.00 | 86.75 | % | 0.14 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.12 | 7/21/2025 3:59:58 PM EST | |||
| 640.00 | 79.40 | 86.00 | 82.70 | % | 0.13 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.14 | 7/21/2025 3:59:58 PM EST | |||
| 645.00 | 72.80 | 81.00 | 76.90 | % | 0.12 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.16 | 7/21/2025 3:59:58 PM EST | |||
| 650.00 | 69.90 | 77.00 | 73.45 | % | 0.11 | 0 | 0 | 0.34 | 0.93 | 0.00 | -0.18 | 7/21/2025 3:59:58 PM EST | |||
| 655.00 | 66.00 | 72.00 | 69.00 | % | 0.11 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.21 | 7/21/2025 3:59:58 PM EST | |||
| 660.00 | 61.30 | 67.00 | 64.15 | % | 0.10 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.24 | 7/21/2025 3:59:58 PM EST | |||
| 665.00 | 56.70 | 60.70 | 58.70 | % | 0.09 | 0 | 0 | 0.32 | 0.88 | 0.00 | -0.27 | 7/21/2025 3:59:58 PM EST | |||
| 670.00 | 52.40 | 56.80 | 54.60 | 81.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.33 | 0.86 | 0.00 | -0.30 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 675.00 | 47.70 | 51.60 | 49.65 | 80.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.31 | 0.84 | 0.00 | -0.32 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 680.00 | 42.80 | 49.00 | 45.90 | 48.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.31 | 0.81 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 685.00 | 40.30 | 43.90 | 42.10 | % | 0.06 | 0 | 0 | 0.31 | 0.78 | 0.01 | -0.38 | 7/21/2025 3:59:58 PM EST | |||
| 690.00 | 33.10 | 39.20 | 36.15 | 55.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.31 | 0.75 | 0.01 | -0.41 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 695.00 | 31.90 | 36.70 | 34.30 | 37.60 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.30 | 0.72 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 700.00 | 29.00 | 31.00 | 30.00 | 30.90 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.29 | 0.68 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 705.00 | 26.10 | 29.20 | 27.65 | 28.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.30 | 0.64 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 710.00 | 22.70 | 24.00 | 23.35 | 24.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | 0.60 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 715.00 | 20.00 | 22.60 | 21.30 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.56 | 0.01 | -0.50 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 720.00 | 17.40 | 21.50 | 19.45 | 21.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.29 | 0.52 | 0.01 | -0.50 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 725.00 | 15.00 | 16.10 | 15.55 | 16.91 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.28 | 0.47 | 0.01 | -0.50 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 730.00 | 12.80 | 13.80 | 13.30 | 14.81 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.28 | 0.43 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 735.00 | 11.20 | 11.80 | 11.50 | 11.90 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.28 | 0.38 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 740.00 | 9.50 | 10.10 | 9.80 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.28 | 0.34 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 745.00 | 8.00 | 8.50 | 8.25 | 8.99 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.28 | 0.30 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 750.00 | 6.70 | 7.20 | 6.95 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.28 | 0.27 | 0.01 | -0.42 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 755.00 | 5.60 | 6.10 | 5.85 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.28 | 0.24 | 0.01 | -0.40 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 760.00 | 4.70 | 5.10 | 4.90 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.28 | 0.21 | 0.01 | -0.37 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 765.00 | 4.00 | 4.40 | 4.20 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.28 | 0.18 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 770.00 | 3.30 | 3.70 | 3.50 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.29 | 0.16 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 775.00 | 2.80 | 3.10 | 2.95 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.29 | 0.14 | 0.00 | -0.29 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 780.00 | 2.35 | 2.70 | 2.53 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.29 | 0.12 | 0.00 | -0.27 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 785.00 | 2.05 | 2.35 | 2.20 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.30 | 0.10 | 0.00 | -0.25 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 790.00 | 1.80 | 2.10 | 1.95 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.30 | 0.09 | 0.00 | -0.22 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 795.00 | 1.55 | 1.85 | 1.70 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | 0.08 | 0.00 | -0.20 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 800.00 | 1.35 | 1.65 | 1.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.31 | 0.06 | 0.00 | -0.18 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 805.00 | 0.00 | 1.50 | 0.75 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.32 | 0.06 | 0.00 | -0.16 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 810.00 | 0.00 | 1.35 | 0.68 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.33 | 0.05 | 0.00 | -0.15 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 815.00 | 0.95 | 1.30 | 1.13 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | 0.04 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 820.00 | 0.70 | 1.30 | 1.00 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.36 | 0.03 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 825.00 | 0.00 | 3.60 | 1.80 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | 0.03 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.03 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 835.00 | 0.55 | 4.70 | 2.63 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.02 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 840.00 | 0.00 | 3.20 | 1.60 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.02 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 845.00 | 0.00 | 2.10 | 1.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.39 | 0.01 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.70 | 0.01 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 855.00 | 0.00 | 2.20 | 1.10 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.44 | 0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 865.00 | 0.00 | 4.70 | 2.35 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.01 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 870.00 | 0.00 | 4.70 | 2.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 875.00 | 0.00 | 2.00 | 1.00 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 880.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 890.00 | 0.00 | 4.60 | 2.30 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:58 PM EST |
| 900.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 910.00 | 0.00 | 4.50 | 2.25 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:58 PM EST |
| 920.00 | 0.00 | 4.40 | 2.20 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 930.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 940.00 | 0.00 | 0.60 | 0.30 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 950.00 | 0.00 | 4.40 | 2.20 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 960.00 | 0.00 | 4.40 | 2.20 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 1,000.00 | 0.00 | 2.90 | 1.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.76 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 1,060.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 490.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 535.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.64 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 545.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 555.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:58 PM EST |
| 565.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 575.00 | 0.00 | 3.20 | 1.60 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 585.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 595.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 600.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 605.00 | 0.00 | 0.80 | 0.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/21/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 3.30 | 1.65 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.02 | 0.00 | -0.05 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 615.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.44 | -0.02 | 0.00 | -0.07 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 620.00 | 0.60 | 2.00 | 1.30 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | -0.02 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 625.00 | 0.50 | 1.60 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.03 | 0.00 | -0.09 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 630.00 | 0.00 | 1.50 | 0.75 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.04 | 0.00 | -0.11 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.04 | 0.00 | -0.12 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 640.00 | 0.90 | 1.85 | 1.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.05 | 0.00 | -0.14 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 645.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | -0.06 | 0.00 | -0.16 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 650.00 | 0.00 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | -0.07 | 0.00 | -0.18 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 655.00 | 0.00 | 4.70 | 2.35 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | -0.08 | 0.00 | -0.21 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 660.00 | 2.50 | 3.80 | 3.15 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | -0.10 | 0.00 | -0.24 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 665.00 | 2.95 | 3.30 | 3.13 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.32 | -0.12 | 0.00 | -0.27 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 670.00 | 3.50 | 3.80 | 3.65 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.31 | -0.14 | 0.00 | -0.30 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 675.00 | 4.10 | 4.50 | 4.30 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.31 | -0.16 | 0.00 | -0.32 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 680.00 | 4.90 | 5.50 | 5.20 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.30 | -0.19 | 0.01 | -0.35 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 685.00 | 5.90 | 6.30 | 6.10 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.30 | -0.22 | 0.01 | -0.38 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 690.00 | 7.00 | 7.60 | 7.30 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.30 | -0.25 | 0.01 | -0.41 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 695.00 | 8.40 | 9.00 | 8.70 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.30 | -0.28 | 0.01 | -0.43 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 700.00 | 9.80 | 10.50 | 10.15 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.29 | -0.32 | 0.01 | -0.45 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 705.00 | 11.50 | 12.30 | 11.90 | 11.64 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.29 | -0.36 | 0.01 | -0.47 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 710.00 | 13.30 | 15.30 | 14.30 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.29 | -0.40 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 715.00 | 15.40 | 17.00 | 16.20 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.29 | -0.44 | 0.01 | -0.50 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 720.00 | 17.70 | 20.60 | 19.15 | 16.58 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.29 | -0.48 | 0.01 | -0.50 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 725.00 | 20.50 | 21.80 | 21.15 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.29 | -0.53 | 0.01 | -0.50 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 730.00 | 23.10 | 24.90 | 24.00 | 21.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.28 | -0.57 | 0.01 | -0.49 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 735.00 | 26.20 | 28.50 | 27.35 | 22.77 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.30 | -0.62 | 0.01 | -0.48 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 740.00 | 29.10 | 30.70 | 29.90 | 25.22 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.29 | -0.66 | 0.01 | -0.46 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 745.00 | 32.60 | 35.00 | 33.80 | 29.40 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.29 | -0.70 | 0.01 | -0.44 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 750.00 | 36.40 | 41.40 | 38.90 | 32.80 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.29 | -0.73 | 0.01 | -0.42 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 755.00 | 39.40 | 44.90 | 42.15 | 31.60 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.31 | -0.76 | 0.01 | -0.40 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 760.00 | 42.00 | 47.90 | 44.95 | 37.41 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.27 | -0.79 | 0.01 | -0.37 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 765.00 | 46.90 | 52.90 | 49.90 | 37.07 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.31 | -0.82 | 0.01 | -0.34 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 770.00 | 51.60 | 57.20 | 54.40 | 45.55 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.32 | -0.84 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 775.00 | 56.30 | 59.70 | 58.00 | 15.55 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.30 | -0.86 | 0.00 | -0.29 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 780.00 | 60.20 | 67.10 | 63.65 | 39.20 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.33 | -0.88 | 0.00 | -0.27 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 785.00 | 63.10 | 69.20 | 66.15 | 60.32 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.34 | -0.90 | 0.00 | -0.25 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 790.00 | 68.00 | 75.40 | 71.70 | 57.33 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.37 | -0.91 | 0.00 | -0.22 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 795.00 | 72.00 | 79.60 | 75.80 | 58.75 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.35 | -0.92 | 0.00 | -0.20 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 800.00 | 77.00 | 84.90 | 80.95 | 60.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.36 | -0.94 | 0.00 | -0.18 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 805.00 | 82.00 | 89.50 | 85.75 | 75.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.37 | -0.94 | 0.00 | -0.16 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 810.00 | 87.00 | 95.20 | 91.10 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.41 | -0.95 | 0.00 | -0.15 | 7/14/2025 | 7/21/2025 3:59:58 PM EST |
| 815.00 | 92.00 | 99.00 | 95.50 | 79.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.46 | -0.96 | 0.00 | -0.12 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 820.00 | 97.10 | 105.00 | 101.05 | 84.72 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.42 | -0.97 | 0.00 | -0.10 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 825.00 | 101.00 | 109.20 | 105.10 | 94.32 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | -0.97 | 0.00 | -0.11 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 830.00 | 104.00 | 116.00 | 110.00 | % | 0.13 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.10 | 7/21/2025 3:59:58 PM EST | |||
| 835.00 | 109.00 | 119.70 | 114.35 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.08 | 7/21/2025 3:59:58 PM EST | |||
| 840.00 | 114.00 | 124.10 | 119.05 | 41.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.07 | 7/15/2025 | 7/21/2025 3:59:58 PM EST |
| 845.00 | 119.20 | 129.20 | 124.20 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 850.00 | 126.20 | 136.30 | 131.25 | 113.55 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.49 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 855.00 | 129.50 | 139.00 | 134.25 | % | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 7/21/2025 3:59:58 PM EST | |||
| 860.00 | 134.00 | 144.20 | 139.10 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 865.00 | 139.00 | 149.40 | 144.20 | % | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 870.00 | 144.00 | 157.50 | 150.75 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 875.00 | 149.00 | 159.40 | 154.20 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 880.00 | 154.00 | 164.00 | 159.00 | 125.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | -1.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 890.00 | 164.00 | 174.30 | 169.15 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 900.00 | 173.00 | 184.30 | 178.65 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 910.00 | 183.00 | 194.20 | 188.60 | 124.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.72 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/21/2025 3:59:58 PM EST |
| 920.00 | 193.00 | 206.90 | 199.95 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 930.00 | 202.50 | 215.00 | 208.75 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 940.00 | 212.50 | 224.20 | 218.35 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 950.00 | 223.10 | 236.40 | 229.75 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 960.00 | 232.90 | 245.10 | 239.00 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 970.00 | 242.80 | 256.90 | 249.85 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 980.00 | 252.40 | 267.30 | 259.85 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 990.00 | 262.40 | 277.30 | 269.85 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,000.00 | 272.50 | 286.60 | 279.55 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,010.00 | 282.60 | 296.70 | 289.65 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,020.00 | 292.50 | 304.00 | 298.25 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,030.00 | 302.50 | 316.90 | 309.70 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,040.00 | 312.40 | 326.90 | 319.65 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,050.00 | 322.80 | 334.00 | 328.40 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 1,060.00 | 332.50 | 344.00 | 338.25 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST |