Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $111.25 as of 7/22/2025 8:43:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.30 | 62.40 | 61.85 | 52.80 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/21/2025 3:59:50 PM EST |
| 55.00 | 56.20 | 57.70 | 56.95 | 57.09 | 0.00 | 0.00% | 1.04 | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 60.00 | 50.80 | 52.40 | 51.60 | % | 0.86 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 65.00 | 46.30 | 47.60 | 46.95 | % | 0.72 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 70.00 | 41.40 | 42.50 | 41.95 | 34.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/21/2025 3:59:50 PM EST |
| 75.00 | 36.50 | 38.90 | 37.70 | 31.70 | 0.00 | 0.00% | 0.50 | 0 | 35 | 1.30 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 80.00 | 30.70 | 33.40 | 32.05 | 32.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.19 | 0.98 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 84.00 | 27.70 | 29.50 | 28.60 | 24.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.02 | 0.96 | 0.00 | -0.05 | 7/9/2025 | 7/21/2025 3:59:50 PM EST |
| 85.00 | 26.70 | 27.70 | 27.20 | 24.80 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.94 | 0.96 | 0.00 | -0.06 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 86.00 | 25.70 | 27.10 | 26.40 | % | 0.31 | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.06 | 7/21/2025 3:59:50 PM EST | |||
| 87.00 | 24.80 | 26.30 | 25.55 | % | 0.29 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.07 | 7/21/2025 3:59:50 PM EST | |||
| 88.00 | 22.80 | 25.80 | 24.30 | 18.32 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.02 | 0.94 | 0.01 | -0.07 | 7/9/2025 | 7/21/2025 3:59:50 PM EST |
| 89.00 | 22.90 | 24.60 | 23.75 | % | 0.27 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.08 | 7/21/2025 3:59:50 PM EST | |||
| 90.00 | 22.00 | 23.00 | 22.50 | 18.03 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.64 | 0.92 | 0.01 | -0.08 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 91.00 | 21.00 | 22.90 | 21.95 | 15.07 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.75 | 0.92 | 0.01 | -0.09 | 7/8/2025 | 7/21/2025 3:59:50 PM EST |
| 92.00 | 20.20 | 22.30 | 21.25 | 16.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | 0.91 | 0.01 | -0.09 | 7/9/2025 | 7/21/2025 3:59:50 PM EST |
| 93.00 | 19.60 | 20.80 | 20.20 | 16.31 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.00 | 0.90 | 0.01 | -0.10 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 94.00 | 18.70 | 19.10 | 18.90 | 18.98 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.66 | 0.89 | 0.01 | -0.10 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 95.00 | 17.90 | 18.30 | 18.10 | 18.19 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.69 | 0.87 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 96.00 | 17.00 | 17.30 | 17.15 | 17.18 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.65 | 0.86 | 0.01 | -0.12 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 97.00 | 16.20 | 17.30 | 16.75 | 13.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.73 | 0.85 | 0.01 | -0.12 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 98.00 | 15.30 | 15.60 | 15.45 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.65 | 0.83 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 99.00 | 14.50 | 14.80 | 14.65 | 15.15 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.65 | 0.82 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 100.00 | 13.70 | 14.00 | 13.85 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.65 | 0.80 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 101.00 | 12.90 | 13.70 | 13.30 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.69 | 0.78 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 102.00 | 11.90 | 12.40 | 12.15 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.62 | 0.76 | 0.02 | -0.15 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 103.00 | 11.40 | 12.00 | 11.70 | 12.18 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.65 | 0.74 | 0.02 | -0.15 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 104.00 | 10.70 | 11.00 | 10.85 | 11.07 | 0.00 | 0.00% | 0.10 | 0 | 299 | 0.63 | 0.72 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 105.00 | 10.00 | 10.30 | 10.15 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 148 | 0.63 | 0.70 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 106.00 | 9.40 | 9.70 | 9.55 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.63 | 0.68 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 107.00 | 8.80 | 9.10 | 8.95 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 171 | 0.63 | 0.65 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 108.00 | 8.20 | 8.40 | 8.30 | 8.67 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.63 | 0.63 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 109.00 | 7.60 | 7.80 | 7.70 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.63 | 0.60 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 110.00 | 7.10 | 7.30 | 7.20 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 391 | 0.63 | 0.58 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 111.00 | 6.50 | 6.80 | 6.65 | 7.13 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.62 | 0.55 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 112.00 | 6.10 | 6.30 | 6.20 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 580 | 0.63 | 0.53 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 113.00 | 5.60 | 5.80 | 5.70 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.62 | 0.50 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 114.00 | 5.10 | 5.40 | 5.25 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.62 | 0.48 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 115.00 | 4.70 | 4.90 | 4.80 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 304 | 0.62 | 0.45 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 116.00 | 4.30 | 4.50 | 4.40 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.61 | 0.42 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 117.00 | 3.90 | 4.20 | 4.05 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.62 | 0.40 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 118.00 | 3.60 | 3.80 | 3.70 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.61 | 0.38 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 119.00 | 3.30 | 3.50 | 3.40 | 3.49 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.62 | 0.35 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 120.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 709 | 0.62 | 0.33 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 121.00 | 2.75 | 2.85 | 2.80 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.61 | 0.31 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 122.00 | 2.50 | 2.60 | 2.55 | % | 0.02 | 0 | 0 | 0.61 | 0.29 | 0.02 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 123.00 | 2.25 | 2.35 | 2.30 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.61 | 0.27 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 124.00 | 2.05 | 2.15 | 2.10 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.62 | 0.25 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 125.00 | 1.85 | 1.95 | 1.90 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.61 | 0.23 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 130.00 | 1.10 | 1.20 | 1.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.62 | 0.15 | 0.02 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 135.00 | 0.65 | 0.75 | 0.70 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.62 | 0.10 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 140.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.07 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 145.00 | 0.05 | 1.05 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 150.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 155.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.90 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/21/2025 3:59:50 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | -0.02 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 84.00 | 0.20 | 0.55 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | -0.04 | 0.00 | -0.05 | 7/10/2025 | 7/21/2025 3:59:50 PM EST |
| 85.00 | 0.25 | 0.50 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.77 | -0.04 | 0.00 | -0.06 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 86.00 | 0.30 | 0.50 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | -0.05 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 87.00 | 0.40 | 0.50 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.75 | -0.05 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 88.00 | 0.45 | 0.55 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.74 | -0.06 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 89.00 | 0.50 | 0.65 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | -0.07 | 0.01 | -0.08 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 90.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.73 | -0.08 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 91.00 | 0.65 | 1.15 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.71 | -0.08 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 92.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | -0.09 | 0.01 | -0.09 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 93.00 | 0.85 | 0.90 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.70 | -0.10 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 94.00 | 0.90 | 1.05 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.69 | -0.11 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 95.00 | 1.05 | 1.15 | 1.10 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.68 | -0.13 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 96.00 | 1.15 | 1.30 | 1.23 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.68 | -0.14 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 97.00 | 1.35 | 1.45 | 1.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | -0.15 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 98.00 | 1.45 | 1.60 | 1.53 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.66 | -0.17 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 99.00 | 1.65 | 1.80 | 1.73 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.66 | -0.18 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 100.00 | 1.85 | 2.00 | 1.93 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.66 | -0.20 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 101.00 | 2.05 | 2.20 | 2.13 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.65 | -0.22 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 102.00 | 2.30 | 2.45 | 2.38 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.65 | -0.24 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 103.00 | 2.60 | 2.70 | 2.65 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.64 | -0.26 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 104.00 | 2.90 | 3.00 | 2.95 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.64 | -0.28 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 105.00 | 3.20 | 3.30 | 3.25 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.64 | -0.30 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 106.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.64 | -0.32 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 107.00 | 3.90 | 4.10 | 4.00 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.64 | -0.35 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 108.00 | 4.30 | 4.50 | 4.40 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.64 | -0.37 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 109.00 | 4.70 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.63 | -0.40 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 110.00 | 5.20 | 5.30 | 5.25 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.63 | -0.42 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 111.00 | 5.60 | 5.80 | 5.70 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.63 | -0.45 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 112.00 | 6.10 | 6.30 | 6.20 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.62 | -0.47 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 113.00 | 6.60 | 6.90 | 6.75 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.63 | -0.50 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 114.00 | 7.20 | 7.40 | 7.30 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | -0.52 | 0.03 | -0.18 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 115.00 | 7.80 | 8.00 | 7.90 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.62 | -0.55 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 116.00 | 8.30 | 8.60 | 8.45 | % | 0.07 | 0 | 0 | 0.62 | -0.58 | 0.03 | -0.17 | 7/21/2025 3:59:50 PM EST | |||
| 117.00 | 9.00 | 9.20 | 9.10 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.62 | -0.60 | 0.03 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 118.00 | 9.60 | 9.90 | 9.75 | 9.38 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.62 | -0.62 | 0.03 | -0.17 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 119.00 | 10.30 | 10.50 | 10.40 | % | 0.09 | 0 | 0 | 0.61 | -0.65 | 0.02 | -0.16 | 7/21/2025 3:59:50 PM EST | |||
| 120.00 | 11.00 | 11.20 | 11.10 | 10.87 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.61 | -0.67 | 0.02 | -0.16 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 121.00 | 11.60 | 12.00 | 11.80 | % | 0.10 | 0 | 0 | 0.61 | -0.69 | 0.02 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 122.00 | 12.40 | 12.70 | 12.55 | % | 0.10 | 0 | 0 | 0.61 | -0.71 | 0.02 | -0.15 | 7/21/2025 3:59:50 PM EST | |||
| 123.00 | 13.20 | 13.50 | 13.35 | % | 0.11 | 0 | 0 | 0.61 | -0.73 | 0.02 | -0.14 | 7/21/2025 3:59:50 PM EST | |||
| 124.00 | 14.00 | 14.30 | 14.15 | % | 0.11 | 0 | 0 | 0.61 | -0.75 | 0.02 | -0.14 | 7/21/2025 3:59:50 PM EST | |||
| 125.00 | 14.50 | 15.10 | 14.80 | 18.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.77 | 0.02 | -0.13 | 7/11/2025 | 7/21/2025 3:59:50 PM EST |
| 130.00 | 19.00 | 21.10 | 20.05 | 18.33 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.60 | -0.85 | 0.02 | -0.10 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 135.00 | 22.20 | 25.10 | 23.65 | % | 0.18 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.08 | 7/21/2025 3:59:50 PM EST | |||
| 140.00 | 27.80 | 29.70 | 28.75 | % | 0.21 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.06 | 7/21/2025 3:59:50 PM EST | |||
| 145.00 | 31.80 | 33.90 | 32.85 | % | 0.23 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.04 | 7/21/2025 3:59:50 PM EST | |||
| 150.00 | 37.80 | 38.80 | 38.30 | % | 0.26 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 155.00 | 41.70 | 44.60 | 43.15 | % | 0.28 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 160.00 | 47.80 | 48.80 | 48.30 | % | 0.30 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST |