Options Chain for AMAZON COM INC COM (AMZN) - $229.24 as of 7/22/2025 7:03:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 119.15 | 120.40 | 119.78 | 116.31 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 115.00 | 113.30 | 115.20 | 114.25 | 111.25 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 120.00 | 108.30 | 110.30 | 109.30 | 105.91 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 125.00 | 104.25 | 105.30 | 104.78 | 101.67 | 0.00 | 0.00% | 0.84 | 0 | 49 | 1.71 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 130.00 | 99.25 | 100.45 | 99.85 | % | 0.77 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 135.00 | 93.80 | 95.55 | 94.68 | % | 0.70 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 140.00 | 88.80 | 90.80 | 89.80 | 86.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:50 PM EST |
| 145.00 | 84.15 | 85.75 | 84.95 | % | 0.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
| 150.00 | 79.40 | 80.10 | 79.75 | 75.50 | 0.00 | 0.00% | 0.53 | 0 | 5,020 | 1.06 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:50 PM EST |
| 155.00 | 73.95 | 75.45 | 74.70 | 67.80 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:50 PM EST |
| 160.00 | 69.25 | 70.85 | 70.05 | % | 0.44 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 165.00 | 63.45 | 65.60 | 64.53 | 60.38 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 170.00 | 59.00 | 60.90 | 59.95 | 54.75 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 3:59:50 PM EST |
| 175.00 | 53.95 | 55.55 | 54.75 | 51.50 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.91 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 180.00 | 49.50 | 50.70 | 50.10 | 49.68 | 0.00 | 0.00% | 0.28 | 0 | 52 | 0.75 | 0.99 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 185.00 | 43.60 | 45.85 | 44.73 | 44.60 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.77 | 0.98 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 190.00 | 39.75 | 41.20 | 40.48 | 40.20 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.71 | 0.96 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 195.00 | 34.95 | 36.20 | 35.58 | 35.22 | 0.00 | 0.00% | 0.18 | 0 | 121 | 0.50 | 0.95 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 200.00 | 30.20 | 31.15 | 30.68 | 30.59 | 0.00 | 0.00% | 0.15 | 0 | 276 | 0.45 | 0.93 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 202.50 | 27.75 | 28.65 | 28.20 | 27.15 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.39 | 0.91 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 205.00 | 25.60 | 25.95 | 25.78 | 25.90 | 0.00 | 0.00% | 0.13 | 0 | 209 | 0.40 | 0.90 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 207.50 | 23.25 | 24.00 | 23.63 | % | 0.11 | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.14 | 7/21/2025 3:59:50 PM EST | |||
| 210.00 | 21.15 | 21.50 | 21.33 | 21.35 | 0.00 | 0.00% | 0.10 | 0 | 360 | 0.39 | 0.86 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 212.50 | 18.95 | 19.40 | 19.18 | 19.41 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.39 | 0.83 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 215.00 | 17.15 | 17.45 | 17.30 | 17.07 | 0.00 | 0.00% | 0.08 | 0 | 435 | 0.39 | 0.80 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 217.50 | 15.25 | 15.75 | 15.50 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.38 | 0.76 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 220.00 | 13.45 | 13.65 | 13.55 | 13.57 | 0.00 | 0.00% | 0.06 | 0 | 1,934 | 0.38 | 0.72 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 222.50 | 11.80 | 11.95 | 11.88 | 11.85 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.38 | 0.67 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 225.00 | 10.25 | 10.40 | 10.33 | 10.29 | 0.00 | 0.00% | 0.05 | 0 | 3,095 | 0.38 | 0.62 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 227.50 | 8.80 | 9.05 | 8.93 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.38 | 0.57 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 230.00 | 7.50 | 7.65 | 7.58 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 4,244 | 0.38 | 0.51 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 232.50 | 6.35 | 6.45 | 6.40 | 6.37 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.37 | 0.46 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 235.00 | 5.25 | 5.40 | 5.33 | 5.31 | 0.00 | 0.00% | 0.02 | 0 | 3,603 | 0.37 | 0.41 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 237.50 | 4.30 | 4.45 | 4.38 | 4.36 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.37 | 0.36 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 240.00 | 3.50 | 3.60 | 3.55 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 6,845 | 0.36 | 0.31 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 242.50 | 2.79 | 3.00 | 2.90 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.36 | 0.26 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 245.00 | 2.20 | 2.28 | 2.24 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 2,263 | 0.36 | 0.22 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 247.50 | 1.71 | 1.95 | 1.83 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.35 | 0.19 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 250.00 | 1.32 | 1.37 | 1.35 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 7,878 | 0.35 | 0.16 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 255.00 | 0.77 | 0.82 | 0.80 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 0.35 | 0.10 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 260.00 | 0.44 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.35 | 0.07 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 265.00 | 0.26 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.36 | 0.04 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 270.00 | 0.16 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.37 | 0.03 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 275.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.37 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 280.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.39 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 285.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.40 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 290.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 140.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 145.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 150.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,356 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 155.00 | 0.06 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 160.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.69 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 165.00 | 0.08 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.65 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 170.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.61 | 0.00 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 175.00 | 0.12 | 0.17 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.57 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 180.00 | 0.17 | 0.20 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.54 | -0.01 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 185.00 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.50 | -0.02 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 190.00 | 0.28 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.47 | -0.04 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 195.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.44 | -0.05 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 200.00 | 0.57 | 0.59 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.42 | -0.07 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 202.50 | 0.70 | 0.74 | 0.72 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.41 | -0.09 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 205.00 | 0.88 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2,036 | 0.40 | -0.10 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 207.50 | 1.12 | 1.17 | 1.15 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.39 | -0.12 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 210.00 | 1.43 | 1.48 | 1.46 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 0.39 | -0.14 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 212.50 | 1.82 | 1.88 | 1.85 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.39 | -0.17 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 215.00 | 2.31 | 2.38 | 2.35 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 2,366 | 0.38 | -0.20 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 217.50 | 2.90 | 2.98 | 2.94 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.38 | -0.24 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 220.00 | 3.60 | 3.70 | 3.65 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1,340 | 0.38 | -0.28 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 222.50 | 4.40 | 4.55 | 4.48 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.38 | -0.33 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 225.00 | 5.40 | 5.55 | 5.48 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 3,001 | 0.38 | -0.38 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 227.50 | 6.45 | 6.60 | 6.53 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 634 | 0.38 | -0.43 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 230.00 | 7.65 | 7.80 | 7.73 | 7.78 | 0.00 | 0.00% | 0.03 | 0 | 346 | 0.37 | -0.49 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 232.50 | 8.75 | 9.35 | 9.05 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.54 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 235.00 | 10.35 | 10.55 | 10.45 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 403 | 0.37 | -0.59 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 237.50 | 11.50 | 12.60 | 12.05 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.36 | -0.64 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 240.00 | 13.60 | 14.70 | 14.15 | 13.98 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.36 | -0.69 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 242.50 | 14.40 | 16.20 | 15.30 | % | 0.06 | 0 | 0 | 0.36 | -0.74 | 0.02 | -0.18 | 7/21/2025 3:59:50 PM EST | |||
| 245.00 | 16.80 | 18.15 | 17.48 | 18.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.35 | -0.78 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 247.50 | 18.45 | 20.25 | 19.35 | % | 0.08 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.14 | 7/21/2025 3:59:50 PM EST | |||
| 250.00 | 20.85 | 21.90 | 21.38 | 21.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.34 | -0.84 | 0.01 | -0.13 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 255.00 | 25.00 | 26.50 | 25.75 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 193 | 0.43 | -0.90 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 260.00 | 30.10 | 31.50 | 30.80 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.44 | -0.93 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
| 265.00 | 35.15 | 36.20 | 35.68 | 39.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.05 | 7/18/2025 | 7/21/2025 3:59:50 PM EST |
| 270.00 | 40.00 | 41.15 | 40.58 | % | 0.15 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 7/21/2025 3:59:50 PM EST | |||
| 275.00 | 44.55 | 46.65 | 45.60 | % | 0.17 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 7/21/2025 3:59:50 PM EST | |||
| 280.00 | 49.15 | 52.00 | 50.58 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 285.00 | 54.35 | 56.75 | 55.55 | % | 0.19 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:50 PM EST | |||
| 290.00 | 59.00 | 61.30 | 60.15 | 64.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 3:59:50 PM EST |
| 295.00 | 65.25 | 66.15 | 65.70 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:50 PM EST |