Options Chain for AMGEN INC COM (AMGN) - $296.32 as of 7/22/2025 8:43:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 124.05 | 128.10 | 126.08 | % | 0.74 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 175.00 | 119.25 | 123.10 | 121.18 | % | 0.69 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 180.00 | 114.00 | 118.10 | 116.05 | % | 0.64 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 185.00 | 109.05 | 113.15 | 111.10 | % | 0.60 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 190.00 | 104.00 | 108.15 | 106.08 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 195.00 | 99.00 | 103.15 | 101.08 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 200.00 | 94.30 | 98.20 | 96.25 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 205.00 | 89.00 | 93.15 | 91.08 | % | 0.44 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 210.00 | 84.40 | 88.25 | 86.33 | % | 0.41 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 215.00 | 79.15 | 83.25 | 81.20 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 220.00 | 74.40 | 78.30 | 76.35 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 225.00 | 70.20 | 73.30 | 71.75 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 230.00 | 64.45 | 68.35 | 66.40 | 69.71 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 3:59:48 PM EST |
| 235.00 | 59.50 | 63.40 | 61.45 | % | 0.26 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 240.00 | 54.50 | 58.40 | 56.45 | 59.65 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.75 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/21/2025 3:59:48 PM EST |
| 245.00 | 49.55 | 53.45 | 51.50 | % | 0.21 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:48 PM EST | |||
| 250.00 | 44.60 | 48.40 | 46.50 | % | 0.19 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 7/21/2025 3:59:48 PM EST | |||
| 255.00 | 39.50 | 43.60 | 41.55 | % | 0.16 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 7/21/2025 3:59:48 PM EST | |||
| 260.00 | 34.55 | 38.70 | 36.63 | % | 0.14 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.07 | 7/21/2025 3:59:48 PM EST | |||
| 265.00 | 29.95 | 33.85 | 31.90 | % | 0.12 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.09 | 7/21/2025 3:59:48 PM EST | |||
| 270.00 | 25.00 | 29.30 | 27.15 | 28.38 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.47 | 0.92 | 0.01 | -0.12 | 7/7/2025 | 7/21/2025 3:59:48 PM EST |
| 272.50 | 23.90 | 26.00 | 24.95 | % | 0.09 | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.13 | 7/21/2025 3:59:48 PM EST | |||
| 275.00 | 21.75 | 23.80 | 22.78 | % | 0.08 | 0 | 0 | 0.28 | 0.87 | 0.01 | -0.15 | 7/21/2025 3:59:48 PM EST | |||
| 277.50 | 19.60 | 21.65 | 20.63 | % | 0.07 | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.17 | 7/21/2025 3:59:48 PM EST | |||
| 280.00 | 17.65 | 19.15 | 18.40 | 18.97 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.29 | 0.81 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 282.50 | 15.80 | 18.55 | 17.18 | % | 0.06 | 0 | 0 | 0.33 | 0.77 | 0.02 | -0.19 | 7/21/2025 3:59:48 PM EST | |||
| 285.00 | 13.90 | 16.00 | 14.95 | 15.07 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.29 | 0.74 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 287.50 | 12.15 | 13.75 | 12.95 | % | 0.05 | 0 | 0 | 0.30 | 0.70 | 0.02 | -0.21 | 7/21/2025 3:59:48 PM EST | |||
| 290.00 | 10.40 | 12.25 | 11.33 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.30 | 0.65 | 0.02 | -0.21 | 7/18/2025 | 7/21/2025 3:59:48 PM EST |
| 292.50 | 8.90 | 10.30 | 9.60 | % | 0.03 | 0 | 0 | 0.29 | 0.60 | 0.02 | -0.22 | 7/21/2025 3:59:48 PM EST | |||
| 295.00 | 7.60 | 9.15 | 8.38 | 7.72 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.29 | 0.54 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 297.50 | 6.25 | 9.15 | 7.70 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | 0.49 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 300.00 | 5.10 | 5.95 | 5.53 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.27 | 0.43 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 302.50 | 2.76 | 4.65 | 3.71 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.23 | 0.37 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 305.00 | 2.40 | 3.70 | 3.05 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.24 | 0.31 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 307.50 | 2.33 | 3.15 | 2.74 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.26 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 310.00 | 1.83 | 3.30 | 2.57 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 1,255 | 0.27 | 0.21 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 312.50 | 1.35 | 1.81 | 1.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.17 | 0.02 | -0.12 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 315.00 | 0.94 | 1.30 | 1.12 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.25 | 0.14 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 317.50 | 0.67 | 2.64 | 1.66 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | 0.11 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 0.82 | 0.41 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.27 | 0.08 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 325.00 | 0.10 | 0.42 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.23 | 0.04 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 1.25 | 0.63 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.02 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 3:59:48 PM EST |
| 335.00 | 0.00 | 2.28 | 1.14 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/21/2025 3:59:48 PM EST |
| 340.00 | 0.00 | 2.23 | 1.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/21/2025 3:59:48 PM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 350.00 | 0.00 | 0.36 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 3:59:48 PM EST |
| 355.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 360.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 370.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 380.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 385.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:48 PM EST |
| 215.00 | 0.00 | 2.21 | 1.11 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/21/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.28 | 1.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/21/2025 3:59:48 PM EST | |||
| 245.00 | 0.00 | 2.33 | 1.17 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 7/21/2025 3:59:48 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | -0.01 | 0.00 | -0.04 | 7/2/2025 | 7/21/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 2.42 | 1.21 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/21/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.36 | -0.03 | 0.00 | -0.07 | 7/18/2025 | 7/21/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 0.67 | 0.34 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | -0.05 | 0.01 | -0.09 | 7/15/2025 | 7/21/2025 3:59:48 PM EST |
| 270.00 | 0.63 | 0.90 | 0.77 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | -0.08 | 0.01 | -0.12 | 7/18/2025 | 7/21/2025 3:59:48 PM EST |
| 272.50 | 0.84 | 1.48 | 1.16 | % | 0.00 | 0 | 0 | 0.32 | -0.10 | 0.01 | -0.13 | 7/21/2025 3:59:48 PM EST | |||
| 275.00 | 0.48 | 1.85 | 1.17 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.28 | -0.13 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 277.50 | 0.77 | 2.78 | 1.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.16 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 280.00 | 2.00 | 2.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | -0.19 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 282.50 | 0.64 | 4.00 | 2.32 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.23 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 285.00 | 2.91 | 3.50 | 3.21 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.29 | -0.26 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 287.50 | 3.50 | 4.65 | 4.08 | % | 0.01 | 0 | 0 | 0.30 | -0.30 | 0.02 | -0.21 | 7/21/2025 3:59:48 PM EST | |||
| 290.00 | 4.35 | 5.10 | 4.73 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.29 | -0.35 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 292.50 | 5.15 | 5.95 | 5.55 | % | 0.02 | 0 | 0 | 0.28 | -0.40 | 0.02 | -0.22 | 7/21/2025 3:59:48 PM EST | |||
| 295.00 | 6.30 | 6.90 | 6.60 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.28 | -0.46 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 297.50 | 7.30 | 8.35 | 7.83 | % | 0.03 | 0 | 0 | 0.28 | -0.51 | 0.02 | -0.21 | 7/21/2025 3:59:48 PM EST | |||
| 300.00 | 8.65 | 9.45 | 9.05 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.27 | -0.57 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 302.50 | 10.10 | 11.05 | 10.58 | % | 0.03 | 0 | 0 | 0.27 | -0.63 | 0.02 | -0.19 | 7/21/2025 3:59:48 PM EST | |||
| 305.00 | 11.55 | 12.65 | 12.10 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.25 | -0.69 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 3:59:48 PM EST |
| 307.50 | 12.85 | 15.05 | 13.95 | % | 0.05 | 0 | 0 | 0.27 | -0.74 | 0.02 | -0.16 | 7/21/2025 3:59:48 PM EST | |||
| 310.00 | 13.70 | 16.90 | 15.30 | % | 0.05 | 0 | 0 | 0.27 | -0.79 | 0.02 | -0.14 | 7/21/2025 3:59:48 PM EST | |||
| 312.50 | 16.35 | 19.15 | 17.75 | % | 0.06 | 0 | 0 | 0.34 | -0.83 | 0.02 | -0.12 | 7/21/2025 3:59:48 PM EST | |||
| 315.00 | 18.55 | 21.25 | 19.90 | % | 0.06 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.10 | 7/21/2025 3:59:48 PM EST | |||
| 317.50 | 20.25 | 24.00 | 22.13 | % | 0.07 | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.09 | 7/21/2025 3:59:48 PM EST | |||
| 320.00 | 22.50 | 26.35 | 24.43 | 24.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.07 | 7/11/2025 | 7/21/2025 3:59:48 PM EST |
| 325.00 | 27.45 | 31.45 | 29.45 | % | 0.09 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.04 | 7/21/2025 3:59:48 PM EST | |||
| 330.00 | 32.50 | 36.50 | 34.50 | % | 0.10 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 7/21/2025 3:59:48 PM EST | |||
| 335.00 | 37.40 | 41.50 | 39.45 | % | 0.12 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:48 PM EST | |||
| 340.00 | 42.35 | 46.50 | 44.43 | % | 0.13 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/21/2025 3:59:48 PM EST | |||
| 345.00 | 47.00 | 51.50 | 49.25 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 350.00 | 52.35 | 56.50 | 54.43 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 355.00 | 57.40 | 61.50 | 59.45 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 360.00 | 62.40 | 66.40 | 64.40 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 365.00 | 67.45 | 71.50 | 69.48 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 370.00 | 71.95 | 76.45 | 74.20 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 375.00 | 77.35 | 81.45 | 79.40 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 380.00 | 82.40 | 86.50 | 84.45 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 385.00 | 87.40 | 91.50 | 89.45 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 390.00 | 92.40 | 96.50 | 94.45 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST | |||
| 395.00 | 97.35 | 101.50 | 99.43 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:48 PM EST |