Options Chain for ASTERA LABS INC COM (ALAB) - $122.00 as of 7/22/2025 7:02:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.70 | 73.10 | 71.90 | % | 1.44 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:53 PM EST | |||
| 55.00 | 65.80 | 68.30 | 67.05 | 46.20 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.38 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 60.00 | 60.80 | 63.40 | 62.10 | % | 1.03 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 7/21/2025 3:59:53 PM EST | |||
| 65.00 | 55.90 | 58.00 | 56.95 | % | 0.88 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.03 | 7/21/2025 3:59:53 PM EST | |||
| 70.00 | 51.00 | 53.30 | 52.15 | 23.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.74 | 0.99 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 3:59:53 PM EST |
| 75.00 | 46.20 | 48.70 | 47.45 | 41.20 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.62 | 0.97 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 77.00 | 44.40 | 46.80 | 45.60 | % | 0.59 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.07 | 7/21/2025 3:59:53 PM EST | |||
| 78.00 | 43.40 | 45.60 | 44.50 | 44.09 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.51 | 0.97 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 79.00 | 42.30 | 44.90 | 43.60 | 36.40 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.50 | 0.96 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 80.00 | 41.50 | 43.80 | 42.65 | 42.02 | 0.00 | 0.00% | 0.53 | 0 | 14 | 1.47 | 0.96 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 81.00 | 40.30 | 42.90 | 41.60 | 24.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.48 | 0.96 | 0.00 | -0.09 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 82.00 | 39.40 | 42.20 | 40.80 | 39.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.45 | 0.95 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 83.00 | 38.70 | 40.90 | 39.80 | 14.10 | 0.00 | 0.00% | 0.48 | 0 | 45 | 1.41 | 0.95 | 0.00 | -0.11 | 7/8/2025 | 7/21/2025 3:59:53 PM EST |
| 84.00 | 37.60 | 40.10 | 38.85 | % | 0.46 | 0 | 0 | 1.03 | 0.94 | 0.00 | -0.11 | 7/21/2025 3:59:53 PM EST | |||
| 85.00 | 37.00 | 39.20 | 38.10 | 33.10 | 0.00 | 0.00% | 0.45 | 0 | 25 | 1.11 | 0.94 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 86.00 | 35.90 | 38.20 | 37.05 | 13.10 | 0.00 | 0.00% | 0.43 | 0 | 16 | 1.03 | 0.93 | 0.00 | -0.12 | 7/15/2025 | 7/21/2025 3:59:53 PM EST |
| 87.00 | 35.00 | 37.40 | 36.20 | 31.80 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.08 | 0.93 | 0.00 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 88.00 | 33.90 | 36.50 | 35.20 | 12.53 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.06 | 0.92 | 0.00 | -0.14 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 89.00 | 33.40 | 35.70 | 34.55 | 33.10 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.12 | 0.92 | 0.00 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 90.00 | 32.20 | 34.70 | 33.45 | 32.00 | 0.00 | 0.00% | 0.37 | 0 | 32 | 1.03 | 0.91 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 91.00 | 31.20 | 33.80 | 32.50 | 27.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.06 | 0.90 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 92.00 | 30.90 | 32.70 | 31.80 | 32.17 | 0.00 | 0.00% | 0.35 | 0 | 32 | 1.10 | 0.90 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 93.00 | 30.30 | 31.70 | 31.00 | 30.68 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.11 | 0.89 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 94.00 | 29.20 | 31.00 | 30.10 | 14.92 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.10 | 0.88 | 0.01 | -0.18 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 95.00 | 28.80 | 29.80 | 29.30 | 29.70 | 0.00 | 0.00% | 0.31 | 0 | 101 | 1.11 | 0.87 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 96.00 | 27.60 | 29.40 | 28.50 | 26.35 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.10 | 0.86 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 96.50 | 27.20 | 29.00 | 28.10 | % | 0.29 | 0 | 0 | 1.10 | 0.86 | 0.01 | -0.20 | 7/21/2025 3:59:53 PM EST | |||
| 97.00 | 27.00 | 28.60 | 27.80 | 22.00 | 0.00 | 0.00% | 0.29 | 0 | 51 | 1.12 | 0.85 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 98.00 | 25.90 | 27.80 | 26.85 | 22.80 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.10 | 0.84 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 99.00 | 25.40 | 26.90 | 26.15 | 26.76 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.11 | 0.83 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 100.00 | 24.90 | 25.70 | 25.30 | 25.25 | 0.00 | 0.00% | 0.25 | 0 | 1,735 | 1.09 | 0.83 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 101.00 | 23.80 | 25.40 | 24.60 | 23.78 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.10 | 0.81 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 102.00 | 23.30 | 24.60 | 23.95 | 24.85 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.11 | 0.80 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 103.00 | 22.50 | 24.20 | 23.35 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.14 | 0.79 | 0.01 | -0.25 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 104.00 | 21.80 | 23.10 | 22.45 | 21.45 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.11 | 0.78 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 105.00 | 21.30 | 22.10 | 21.70 | 22.68 | 0.00 | 0.00% | 0.21 | 0 | 88 | 1.10 | 0.77 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 106.00 | 20.60 | 21.40 | 21.00 | 20.40 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.10 | 0.76 | 0.01 | -0.27 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 107.00 | 19.90 | 21.30 | 20.60 | 20.95 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.13 | 0.75 | 0.01 | -0.28 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 108.00 | 19.30 | 20.80 | 20.05 | 19.50 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.16 | 0.73 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 109.00 | 18.60 | 19.60 | 19.10 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.10 | 0.72 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 110.00 | 18.10 | 19.00 | 18.55 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 123 | 1.11 | 0.71 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 115.00 | 15.50 | 16.40 | 15.95 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 347 | 1.18 | 0.64 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 120.00 | 12.70 | 14.40 | 13.55 | 13.13 | 0.00 | 0.00% | 0.11 | 0 | 1,816 | 1.11 | 0.58 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 125.00 | 10.60 | 11.20 | 10.90 | 11.01 | 0.00 | 0.00% | 0.09 | 0 | 68 | 1.12 | 0.51 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 130.00 | 8.70 | 9.20 | 8.95 | 8.94 | 0.00 | 0.00% | 0.07 | 0 | 84 | 1.12 | 0.45 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 135.00 | 7.10 | 7.30 | 7.20 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.11 | 0.39 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 140.00 | 5.70 | 6.10 | 5.90 | 5.86 | 0.00 | 0.00% | 0.04 | 0 | 99 | 1.11 | 0.34 | 0.01 | -0.31 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 145.00 | 4.70 | 5.50 | 5.10 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 164 | 1.12 | 0.29 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 149.00 | 4.00 | 4.40 | 4.20 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 319 | 1.13 | 0.25 | 0.01 | -0.28 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/21/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.29 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.48 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.66 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 75.00 | 0.05 | 1.10 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.25 | -0.03 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 77.00 | 0.05 | 2.10 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.39 | -0.03 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 78.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.69 | -0.03 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 79.00 | 0.10 | 1.65 | 0.88 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | -0.04 | 0.00 | -0.08 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 80.00 | 0.30 | 0.95 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.20 | -0.04 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 81.00 | 0.30 | 1.65 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.30 | -0.04 | 0.00 | -0.09 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 82.00 | 0.55 | 0.80 | 0.68 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | -0.05 | 0.00 | -0.10 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 83.00 | 0.65 | 0.95 | 0.80 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.18 | -0.05 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 84.00 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | -0.06 | 0.00 | -0.11 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 85.00 | 0.95 | 1.10 | 1.03 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.19 | -0.06 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 86.00 | 0.95 | 1.15 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.16 | -0.07 | 0.00 | -0.12 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 87.00 | 1.00 | 1.30 | 1.15 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | -0.07 | 0.00 | -0.13 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 88.00 | 1.10 | 1.75 | 1.43 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.09 | -0.08 | 0.00 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 89.00 | 1.15 | 1.50 | 1.33 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | -0.08 | 0.00 | -0.14 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 90.00 | 1.30 | 1.60 | 1.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.14 | -0.09 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 91.00 | 1.45 | 1.75 | 1.60 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.14 | -0.10 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 92.00 | 1.55 | 1.85 | 1.70 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.13 | -0.10 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 93.00 | 1.75 | 2.00 | 1.88 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.13 | -0.11 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 94.00 | 1.90 | 2.25 | 2.08 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.14 | -0.12 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 95.00 | 2.10 | 2.40 | 2.25 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.14 | -0.13 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 96.00 | 2.25 | 2.60 | 2.43 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.13 | -0.14 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 96.50 | 2.35 | 2.65 | 2.50 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | -0.14 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 97.00 | 2.45 | 2.75 | 2.60 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.13 | -0.15 | 0.01 | -0.20 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 98.00 | 2.65 | 2.90 | 2.78 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.12 | -0.16 | 0.01 | -0.21 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 99.00 | 2.85 | 3.20 | 3.03 | 2.96 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.12 | -0.17 | 0.01 | -0.22 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 100.00 | 3.00 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.11 | -0.17 | 0.01 | -0.23 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 101.00 | 3.10 | 3.70 | 3.40 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.11 | -0.19 | 0.01 | -0.24 | 7/18/2025 | 7/21/2025 3:59:53 PM EST |
| 102.00 | 3.50 | 3.90 | 3.70 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.11 | -0.20 | 0.01 | -0.24 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 103.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.11 | -0.21 | 0.01 | -0.25 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 104.00 | 4.20 | 4.50 | 4.35 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.12 | -0.22 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 105.00 | 4.40 | 4.80 | 4.60 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 131 | 1.12 | -0.23 | 0.01 | -0.26 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 106.00 | 4.70 | 5.20 | 4.95 | 5.08 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.12 | -0.24 | 0.01 | -0.27 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 107.00 | 5.00 | 5.50 | 5.25 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.11 | -0.25 | 0.01 | -0.28 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 108.00 | 5.50 | 5.80 | 5.65 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.12 | -0.27 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 109.00 | 5.70 | 6.20 | 5.95 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.11 | -0.28 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 110.00 | 6.30 | 6.50 | 6.40 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.12 | -0.29 | 0.01 | -0.30 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 115.00 | 8.30 | 8.60 | 8.45 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.11 | -0.36 | 0.01 | -0.32 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 120.00 | 10.70 | 11.80 | 11.25 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.12 | -0.42 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 125.00 | 13.50 | 14.00 | 13.75 | 14.16 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.11 | -0.49 | 0.01 | -0.34 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 130.00 | 16.60 | 17.10 | 16.85 | % | 0.13 | 0 | 0 | 1.12 | -0.55 | 0.01 | -0.34 | 7/21/2025 3:59:53 PM EST | |||
| 135.00 | 20.00 | 20.50 | 20.25 | 19.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.61 | 0.01 | -0.33 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 140.00 | 23.20 | 24.30 | 23.75 | 23.78 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | -0.66 | 0.01 | -0.31 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 145.00 | 27.00 | 28.20 | 27.60 | 28.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.13 | -0.71 | 0.01 | -0.29 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |
| 149.00 | 30.50 | 31.90 | 31.20 | 30.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.17 | -0.75 | 0.01 | -0.28 | 7/21/2025 | 7/21/2025 3:59:53 PM EST |