Options Chain for ABBOTT LABS COM (ABT) - $124.57 as of 7/22/2025 7:00:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.70 | 55.20 | 54.45 | % | 0.78 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 75.00 | 48.70 | 50.25 | 49.48 | % | 0.66 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 80.00 | 43.65 | 45.25 | 44.45 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 85.00 | 38.65 | 40.20 | 39.43 | % | 0.46 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 90.00 | 33.75 | 36.00 | 34.88 | % | 0.39 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 95.00 | 28.75 | 30.75 | 29.75 | % | 0.31 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 100.00 | 23.95 | 26.00 | 24.98 | % | 0.25 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 105.00 | 18.90 | 20.15 | 19.53 | % | 0.19 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 110.00 | 13.90 | 16.60 | 15.25 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | 0.98 | 0.01 | -0.03 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 111.00 | 12.95 | 15.55 | 14.25 | % | 0.13 | 0 | 0 | 0.43 | 0.98 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 112.00 | 12.10 | 13.25 | 12.68 | % | 0.11 | 0 | 0 | 0.41 | 0.97 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 113.00 | 11.15 | 12.30 | 11.73 | % | 0.10 | 0 | 0 | 0.40 | 0.96 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 114.00 | 9.95 | 12.10 | 11.03 | % | 0.10 | 0 | 0 | 0.38 | 0.93 | 0.02 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 115.00 | 9.15 | 11.20 | 10.18 | % | 0.09 | 0 | 0 | 0.34 | 0.92 | 0.02 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 116.00 | 8.20 | 10.20 | 9.20 | % | 0.08 | 0 | 0 | 0.32 | 0.91 | 0.02 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 117.00 | 7.40 | 8.50 | 7.95 | % | 0.07 | 0 | 0 | 0.34 | 0.89 | 0.03 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 118.00 | 6.65 | 8.95 | 7.80 | 7.86 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.31 | 0.86 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 119.00 | 5.90 | 7.15 | 6.53 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.27 | 0.83 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 120.00 | 5.15 | 5.90 | 5.53 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.28 | 0.79 | 0.05 | -0.06 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 121.00 | 3.50 | 5.30 | 4.40 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.19 | 0.75 | 0.06 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 122.00 | 2.94 | 5.00 | 3.97 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.22 | 0.70 | 0.06 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 123.00 | 3.05 | 3.25 | 3.15 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.20 | 0.64 | 0.07 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 124.00 | 2.42 | 2.62 | 2.52 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.19 | 0.56 | 0.08 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 125.00 | 1.88 | 2.05 | 1.97 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.19 | 0.48 | 0.08 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 126.00 | 1.42 | 1.59 | 1.51 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.19 | 0.41 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 127.00 | 1.04 | 1.20 | 1.12 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.18 | 0.33 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 128.00 | 0.74 | 0.88 | 0.81 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.18 | 0.27 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 129.00 | 0.51 | 0.63 | 0.57 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.18 | 0.22 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 130.00 | 0.13 | 0.88 | 0.51 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.19 | 0.17 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 131.00 | 0.02 | 0.50 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.18 | 0.14 | 0.04 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.22 | 0.10 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 133.00 | 0.02 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.20 | 0.10 | 0.03 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.23 | 0.06 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.24 | 0.05 | 0.02 | -0.02 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 136.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.22 | 0.05 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.02 | 0.01 | -0.01 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.21 | 0.11 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/21/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.57 | 0.01 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 1.29 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 143.00 | 0.00 | 1.59 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 1.29 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 1.29 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 149.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 152.50 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.22 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 110.00 | 0.05 | 0.41 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | -0.02 | 0.01 | -0.03 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 112.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.36 | -0.04 | 0.01 | -0.03 | 7/21/2025 3:59:58 PM EST | |||
| 114.00 | 0.02 | 0.69 | 0.36 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.07 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 115.00 | 0.10 | 0.26 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.24 | -0.08 | 0.02 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.28 | -0.09 | 0.02 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 117.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.27 | -0.11 | 0.03 | -0.05 | 7/21/2025 3:59:58 PM EST | |||
| 118.00 | 0.24 | 1.19 | 0.72 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.28 | -0.14 | 0.03 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 119.00 | 0.33 | 0.68 | 0.51 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.23 | -0.17 | 0.04 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 120.00 | 0.53 | 0.87 | 0.70 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.23 | -0.21 | 0.05 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 121.00 | 0.60 | 0.99 | 0.80 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.22 | -0.25 | 0.06 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 122.00 | 0.81 | 1.22 | 1.02 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.21 | -0.30 | 0.06 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 123.00 | 0.96 | 1.97 | 1.47 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.23 | -0.36 | 0.07 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 124.00 | 1.52 | 1.88 | 1.70 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.20 | -0.44 | 0.08 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 125.00 | 1.73 | 2.52 | 2.13 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.20 | -0.52 | 0.08 | -0.07 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 126.00 | 1.99 | 2.91 | 2.45 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.17 | -0.59 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 127.00 | 2.38 | 3.65 | 3.02 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.14 | -0.67 | 0.07 | -0.06 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 128.00 | 4.00 | 4.40 | 4.20 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.17 | -0.73 | 0.06 | -0.05 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 129.00 | 4.40 | 5.20 | 4.80 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.16 | -0.78 | 0.06 | -0.05 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 130.00 | 5.10 | 6.05 | 5.58 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.13 | -0.83 | 0.05 | -0.04 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 131.00 | 4.95 | 7.40 | 6.18 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.28 | -0.86 | 0.04 | -0.04 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 132.00 | 6.50 | 8.25 | 7.38 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.28 | -0.90 | 0.03 | -0.03 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 133.00 | 8.20 | 9.15 | 8.68 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.30 | -0.90 | 0.03 | -0.03 | 7/17/2025 | 7/21/2025 3:59:58 PM EST |
| 134.00 | 8.20 | 10.15 | 9.18 | 9.96 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | -0.94 | 0.02 | -0.02 | 7/18/2025 | 7/21/2025 3:59:58 PM EST |
| 135.00 | 9.45 | 11.10 | 10.28 | 9.81 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.32 | -0.95 | 0.02 | -0.02 | 7/21/2025 | 7/21/2025 3:59:58 PM EST |
| 136.00 | 10.30 | 12.15 | 11.23 | % | 0.08 | 0 | 0 | 0.36 | -0.95 | 0.02 | -0.02 | 7/21/2025 3:59:58 PM EST | |||
| 137.00 | 11.30 | 13.05 | 12.18 | % | 0.09 | 0 | 0 | 0.37 | -0.98 | 0.01 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 138.00 | 12.30 | 14.10 | 13.20 | % | 0.10 | 0 | 0 | 0.39 | -0.98 | 0.01 | -0.01 | 7/21/2025 3:59:58 PM EST | |||
| 139.00 | 13.30 | 15.10 | 14.20 | % | 0.10 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 140.00 | 14.35 | 17.10 | 15.73 | % | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 141.00 | 15.25 | 17.15 | 16.20 | % | 0.11 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 142.00 | 16.20 | 18.65 | 17.43 | % | 0.12 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 143.00 | 17.20 | 19.95 | 18.58 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 144.00 | 18.25 | 20.55 | 19.40 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 145.00 | 19.25 | 21.15 | 20.20 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 146.00 | 20.20 | 22.90 | 21.55 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 147.00 | 21.25 | 24.60 | 22.93 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 148.00 | 22.35 | 24.65 | 23.50 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 149.00 | 23.35 | 25.35 | 24.35 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 150.00 | 25.00 | 26.50 | 25.75 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 152.50 | 27.60 | 28.75 | 28.18 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 155.00 | 29.20 | 31.35 | 30.28 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 160.00 | 34.60 | 36.35 | 35.48 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 165.00 | 40.05 | 41.40 | 40.73 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST | |||
| 170.00 | 44.25 | 46.40 | 45.33 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:58 PM EST |